Dogecoin Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00355
+16.87%
$422.5 million $1.97 billion
Apr 3, 2019 $0.00304
+11.00%
$361.65 million $362.64 million
Apr 2, 2019 $0.00274
+10.63%
$326.09 million $81.95 million
Apr 1, 2019 $0.00247
+17.63%
$294.16 million $70.51 million
Mar 31, 2019 $0.0021
-2.14%
$249.87 million $19.81 million
Mar 30, 2019 $0.00215
+1.27%
$255.39 million $20.58 million
Mar 29, 2019 $0.00213
+2.17%
$252.59 million $21.64 million
Mar 28, 2019 $0.00208
-0.81%
$247.68 million $21.34 million
Mar 27, 2019 $0.0021
+0.83%
$249.51 million $24.06 million
Mar 26, 2019 $0.00209
+2.28%
$248.82 million $20.07 million
Mar 25, 2019 $0.00205
-1.11%
$243.1 million $20.35 million
Mar 24, 2019 $0.00207
+0.17%
$245.89 million $16.55 million
Mar 23, 2019 $0.00207
+0.39%
$245.45 million $12.91 million
Mar 22, 2019 $0.00206
-1.05%
$244.44 million $17.4 million
Mar 21, 2019 $0.00208
+0.70%
$246.82 million $20.72 million
Mar 20, 2019 $0.00207
-0.99%
$245.32 million $18.35 million
Mar 19, 2019 $0.00209
-0.26%
$247.54 million $20.77 million
Mar 18, 2019 $0.00209
-0.01%
$247.99 million $21.62 million
Mar 17, 2019 $0.00209
-0.17%
$247.85 million $15.2 million
Mar 16, 2019 $0.00209
+1.65%
$248.37 million $15.27 million
Mar 15, 2019 $0.00206
+0.60%
$244.23 million $12.12 million
Mar 14, 2019 $0.00204
+0.61%
$242.55 million $11.81 million
Mar 13, 2019 $0.00203
-2.70%
$240.98 million $18.8 million
Mar 12, 2019 $0.00209
+4.93%
$247.74 million $22.99 million
Mar 11, 2019 $0.00199
-1.86%
$236.01 million $15.56 million
Mar 10, 2019 $0.00203
-0.16%
$240.86 million $13.08 million
Mar 9, 2019 $0.00203
-23.96%
$241.21 million $15.19 million
Mar 8, 2019 $0.00268
+3.15%
$317.18 million $53.13 million
Mar 7, 2019 $0.00259
+27.79%
$307.45 million $54.79 million
Mar 6, 2019 $0.00203
+0.69%
$240.55 million $6.55 million
Mar 5, 2019 $0.00202
+0.07%
$239.12 million $9.1 million
Mar 4, 2019 $0.00202
-0.32%
$238.96 million $7.27 million
Mar 3, 2019 $0.00202
-2.13%
$239.63 million $7.32 million
Mar 2, 2019 $0.00207
+0.84%
$244.79 million $6.21 million
Mar 1, 2019 $0.00205
+1.74%
$242.79 million $6.55 million
Feb 28, 2019 $0.00202
+0.51%
$238.69 million $5.79 million
Feb 27, 2019 $0.00201
-1.63%
$237.44 million $7.68 million
Feb 26, 2019 $0.00204
-2.13%
$241.43 million $8.49 million
Feb 25, 2019 $0.00208
+5.80%
$246.62 million $9.19 million
Feb 24, 2019 $0.00197
-6.33%
$233.06 million $12.82 million
Feb 23, 2019 $0.0021
+1.69%
$248.82 million $9.32 million
Feb 22, 2019 $0.00207
+0.70%
$244.68 million $9.56 million
Feb 21, 2019 $0.00205
-2.40%
$242.96 million $7.7 million
Feb 20, 2019 $0.0021
+1.59%
$248.93 million $10.08 million
Feb 19, 2019 $0.00207
-11.99%
$245.05 million $11.39 million
Feb 18, 2019 $0.00235
+15.74%
$278.44 million $170 million
Feb 17, 2019 $0.00203
+8.33%
$240.62 million $13.07 million
Feb 16, 2019 $0.00188
-2.59%
$222.09 million $11.09 million
Feb 15, 2019 $0.00193
+0.45%
$227.94 million $8.68 million
Feb 14, 2019 $0.00192
+1.49%
$226.91 million $9.51 million