Dogecoin Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.00189
+5.16%
$223.64 million $7.42 million
Feb 12, 2019 $0.0018
-6.44%
$212.64 million $14.83 million
Feb 11, 2019 $0.00192
-1.56%
$227.23 million $7.35 million
Feb 10, 2019 $0.00195
+0.78%
$230.87 million $9.75 million
Feb 9, 2019 $0.00194
-1.39%
$229.14 million $9.41 million
Feb 8, 2019 $0.00197
+5.62%
$232.49 million $10.69 million
Feb 7, 2019 $0.00186
-2.30%
$220.03 million $7.43 million
Feb 6, 2019 $0.00191
+0.62%
$225.24 million $8.52 million
Feb 5, 2019 $0.0019
-0.05%
$223.87 million $7.5 million
Feb 4, 2019 $0.0019
-1.30%
$223.99 million $5.31 million
Feb 3, 2019 $0.00192
-1.57%
$226.89 million $7.97 million
Feb 2, 2019 $0.00195
+1.31%
$230.29 million $9.36 million
Feb 1, 2019 $0.00193
+0.83%
$227.36 million $10.3 million
Jan 31, 2019 $0.00191
-2.74%
$225.49 million $8.39 million
Jan 30, 2019 $0.00196
-0.03%
$231.91 million $6.14 million
Jan 29, 2019 $0.00197
-0.02%
$232.03 million $6.73 million
Jan 28, 2019 $0.00197
-3.98%
$232.04 million $12.11 million
Jan 27, 2019 $0.00205
-2.41%
$241.63 million $9.25 million
Jan 26, 2019 $0.0021
-2.72%
$247.58 million $11.14 million
Jan 25, 2019 $0.00216
+4.60%
$254.42 million $13.42 million
Jan 24, 2019 $0.00206
-0.36%
$243.32 million $11.96 million
Jan 23, 2019 $0.00207
-0.54%
$244.12 million $8.32 million
Jan 22, 2019 $0.00208
-0.54%
$245.41 million $9.48 million
Jan 21, 2019 $0.00209
+0.64%
$246.78 million $7.18 million
Jan 20, 2019 $0.00207
-3.76%
$244.07 million $8.56 million
Jan 19, 2019 $0.00215
+1.96%
$253.62 million $12.68 million
Jan 18, 2019 $0.00211
+0.15%
$248.72 million $5.87 million
Jan 17, 2019 $0.00211
-1.63%
$248.51 million $5.15 million
Jan 16, 2019 $0.00214
+2.25%
$252.55 million $7.07 million
Jan 15, 2019 $0.0021
-3.71%
$246.84 million $7.42 million
Jan 14, 2019 $0.00218
+3.62%
$256.3 million $10.03 million
Jan 13, 2019 $0.0021
-2.61%
$247.22 million $11.23 million
Jan 12, 2019 $0.00215
+1.43%
$253.74 million $7.96 million
Jan 11, 2019 $0.00212
-0.61%
$250.12 million $9.21 million
Jan 10, 2019 $0.00214
-6.07%
$251.64 million $11.73 million
Jan 9, 2019 $0.00228
+1.01%
$267.95 million $8.81 million
Jan 8, 2019 $0.00225
-0.64%
$265.23 million $8.24 million
Jan 7, 2019 $0.00227
-1.84%
$266.83 million $9.03 million
Jan 6, 2019 $0.00231
+0.75%
$271.94 million $12.55 million
Jan 5, 2019 $0.00229
+0.11%
$269.87 million $12.23 million
Jan 4, 2019 $0.00229
-1.87%
$269.59 million $14.86 million
Jan 3, 2019 $0.00233
-2.96%
$274.65 million $10.8 million
Jan 2, 2019 $0.0024
-0.54%
$282.68 million $10.2 million
Jan 1, 2019 $0.00241
+2.36%
$283.9 million $7.72 million
Dec 31, 2018 $0.00236
-1.02%
$277.66 million $8.53 million
Dec 30, 2018 $0.00238
-0.94%
$280.43 million $10.45 million
Dec 29, 2018 $0.00241
-1.24%
$283.26 million $8.88 million
Dec 28, 2018 $0.00244
+4.57%
$287.17 million $9.75 million
Dec 27, 2018 $0.00234
-4.46%
$274.56 million $7.91 million
Dec 26, 2018 $0.00244
+0.80%
$287.31 million $12.64 million