Dogecoin Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $0.00242
-4.67%
$284.83 million $12.9 million
Dec 24, 2018 $0.00254
-0.18%
$298.52 million $20.04 million
Dec 23, 2018 $0.00254
+1.54%
$298.89 million $12.43 million
Dec 22, 2018 $0.0025
+0.80%
$294.24 million $15.66 million
Dec 21, 2018 $0.00248
-7.72%
$291.85 million $17.51 million
Dec 20, 2018 $0.00269
+0.86%
$316.31 million $18.68 million
Dec 19, 2018 $0.00268
+4.83%
$314.95 million $24.04 million
Dec 18, 2018 $0.00256
-7.87%
$300.53 million $23.11 million
Dec 17, 2018 $0.00278
+31.21%
$326.27 million $226.98 million
Dec 16, 2018 $0.00212
+1.37%
$248.63 million $9.12 million
Dec 15, 2018 $0.0021
+2.38%
$246.9 million $8.23 million
Dec 14, 2018 $0.00205
-1.00%
$241.05 million $9.5 million
Dec 13, 2018 $0.00207
-0.98%
$243.42 million $12.19 million
Dec 12, 2018 $0.0021
+1.71%
$245.86 million $8.73 million
Dec 11, 2018 $0.00206
-1.49%
$241.54 million $9.87 million
Dec 10, 2018 $0.00209
+0.51%
$245.32 million $11.26 million
Dec 9, 2018 $0.00208
-1.92%
$244.56 million $7.52 million
Dec 8, 2018 $0.00213
+0.39%
$249.5 million $9.55 million
Dec 7, 2018 $0.00212
+1.08%
$248.21 million $14.12 million
Dec 6, 2018 $0.00209
-3.60%
$245.55 million $11.96 million
Dec 5, 2018 $0.00217
-1.29%
$254.53 million $11.04 million
Dec 4, 2018 $0.0022
+2.40%
$258.11 million $11.03 million
Dec 3, 2018 $0.00215
-3.56%
$251.99 million $13.09 million
Dec 2, 2018 $0.00223
-0.59%
$260.82 million $7.48 million
Dec 1, 2018 $0.00224
+3.26%
$262.22 million $9.91 million
Nov 30, 2018 $0.00217
+0.06%
$253.9 million $14 million
Nov 29, 2018 $0.00218
+0.00%
$255.14 million $4,089
Nov 28, 2018 $0.00205
+0.00%
$240.13 million $3,750
Nov 27, 2018 $0.00216
+0.00%
$253.47 million $3,926
Nov 26, 2018 $0.00218
+0.00%
$255.7 million $3,820
Nov 25, 2018 $0.00234
+0.00%
$274.33 million $4,292
Nov 24, 2018 $0.00234
+0.00%
$274.22 million $4,307
Nov 23, 2018 $0.00241
+0.00%
$281.92 million $4,525
Nov 22, 2018 $0.00229
+0.00%
$268.05 million $4,500
Nov 21, 2018 $0.00232
+0.00%
$271.09 million $4,634
Nov 20, 2018 $0.00255
+0.00%
$298.72 million $5,282
Nov 19, 2018 $0.0026
+0.00%
$304.26 million $5,598
Nov 18, 2018 $0.00264
+0.00%
$308.57 million $5,553
Nov 17, 2018 $0.00276
+0.00%
$322.5 million $5,591
Nov 16, 2018 $0.00266
+0.00%
$311.03 million $5,594
Nov 15, 2018 $0.00281
+0.00%
$328.51 million $6,126
Nov 14, 2018 $0.00302
+0.00%
$352.8 million $6,362
Nov 13, 2018 $0.00309
+0.00%
$361.16 million $6,402
Nov 12, 2018 $0.0032
+0.00%
$374.14 million $6,388
Nov 11, 2018 $0.00319
+0.00%
$372.87 million $6,401
Nov 10, 2018 $0.00321
+0.00%
$375.79 million $6,412
Nov 9, 2018 $0.00351
+0.00%
$410.46 million $6,490
Nov 8, 2018 $0.00366
+0.00%
$427.34 million $6,532
Nov 7, 2018 $0.00367
+0.00%
$429.09 million $6,438
Nov 6, 2018 $0.00366
+0.00%
$428.13 million $6,440