Dogecoin Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.00631
+0.00%
$ 725.3 million $ 6,501
Sep 16, 2018 $ 0.0062
+0.00%
$ 758.7 million $ 6,526
Sep 15, 2018 $ 0.00633
+0.00%
$ 716.13 million $ 6,516
Sep 14, 2018 $ 0.00652
+0.00%
$ 717.74 million $ 6,456
Sep 13, 2018 $ 0.00634
+0.00%
$ 761.15 million $ 6,308
Sep 12, 2018 $ 0.00641
+0.00%
$ 749.56 million $ 6,327
Sep 11, 2018 $ 0.00629
+0.00%
$ 734.79 million $ 6,325
Sep 10, 2018 $ 0.00575
+0.00%
$ 800.11 million $ 6,329
Sep 9, 2018 $ 0.00565
+0.00%
$ 676.58 million $ 6,429
Sep 8, 2018 $ 0.00521
+0.00%
$ 660.57 million $ 6,492
Sep 7, 2018 $ 0.00495
+0.00%
$ 615.88 million $ 6,475
Sep 6, 2018 $ 0.00512
+0.00%
$ 581.27 million $ 7,157
Sep 5, 2018 $ 0.00519
+0.00%
$ 572.05 million $ 7,327
Sep 4, 2018 $ 0.00525
+0.00%
$ 611.18 million $ 7,265
Sep 3, 2018 $ 0.00553
+0.00%
$ 610.85 million $ 7,234
Sep 2, 2018 $ 0.0057
+0.00%
$ 579.77 million $ 7,107
Sep 1, 2018 $ 0.00386
+0.00%
$ 727.97 million $ 6,989
Aug 31, 2018 $ 0.00295
+0.00%
$ 555.83 million $ 6,947
Aug 30, 2018 $ 0.00259
+0.00%
$ 371.74 million $ 7,063
Aug 29, 2018 $ 0.00252
+0.00%
$ 302.03 million $ 6,990
Aug 28, 2018 $ 0.00242
+0.00%
$ 302.14 million $ 6,734
Aug 27, 2018 $ 0.00237
+0.00%
$ 285.31 million $ 6,696
Aug 26, 2018 $ 0.0024
+0.00%
$ 278.62 million $ 6,733
Aug 25, 2018 $ 0.00238
+0.00%
$ 274.62 million $ 6,566
Aug 24, 2018 $ 0.00236
+0.00%
$ 281.06 million $ 6,451
Aug 23, 2018 $ 0.00244
+0.00%
$ 276.31 million $ 6,593
Aug 22, 2018 $ 0.0024
+0.00%
$ 268.08 million $ 6,418
Aug 21, 2018 $ 0.00243
+0.00%
$ 280.77 million $ 6,475
Aug 20, 2018 $ 0.0024
+0.00%
$ 274.27 million $ 6,423
Aug 19, 2018 $ 0.00244
+0.00%
$ 286.37 million $ 6,482
Aug 18, 2018 $ 0.00237
+0.00%
$ 277.17 million $ 6,470
Aug 17, 2018 $ 0.0023
+0.00%
$ 284.15 million $ 6,376
Aug 16, 2018 $ 0.00232
+0.00%
$ 265.24 million $ 6,372
Aug 15, 2018 $ 0.00219
+0.00%
$ 266.55 million $ 6,093
Aug 14, 2018 $ 0.00237
+0.00%
$ 261.54 million $ 6,363
Aug 13, 2018 $ 0.00241
+0.00%
$ 269.74 million $ 6,339
Aug 12, 2018 $ 0.00239
+0.00%
$ 278.12 million $ 6,230
Aug 11, 2018 $ 0.00252
+0.00%
$ 278.02 million $ 6,446
Aug 10, 2018 $ 0.00246
+0.00%
$ 276.65 million $ 6,424
Aug 9, 2018 $ 0.00252
+0.00%
$ 295.51 million $ 6,496
Aug 8, 2018 $ 0.00277
+0.00%
$ 279.19 million $ 7,023
Aug 7, 2018 $ 0.00282
+0.00%
$ 308.81 million $ 7,019
Aug 6, 2018 $ 0.00281
+0.00%
$ 321.27 million $ 7,028
Aug 5, 2018 $ 0.00285
+0.00%
$ 327.94 million $ 7,279
Aug 4, 2018 $ 0.00293
+0.00%
$ 317.27 million $ 7,454
Aug 3, 2018 $ 0.00301
+0.00%
$ 337.17 million $ 7,615
Aug 2, 2018 $ 0.00299
+0.00%
$ 340.39 million $ 7,600
Aug 1, 2018 $ 0.00308
+0.00%
$ 365.02 million $ 7,943
Jul 31, 2018 $ 0.00325
+0.00%
$ 340.16 million $ 8,142
Jul 30, 2018 $ 0.00336
+0.00%
$ 378 million $ 8,202