Dogecoin Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.00374
+0.00%
$436.63 million $6,404
Nov 4, 2018 $0.00376
+0.00%
$439.01 million $6,372
Nov 3, 2018 $0.00378
+0.00%
$441.93 million $6,395
Nov 2, 2018 $0.00378
+0.00%
$441.33 million $6,347
Nov 1, 2018 $0.0038
+0.00%
$444.22 million $6,315
Oct 31, 2018 $0.00386
+0.00%
$450.79 million $6,314
Oct 30, 2018 $0.00394
+0.00%
$459.92 million $6,403
Oct 29, 2018 $0.00409
+0.00%
$477.58 million $6,467
Oct 28, 2018 $0.00415
+0.00%
$484.58 million $6,464
Oct 27, 2018 $0.00385
+0.00%
$449.48 million $6,463
Oct 26, 2018 $0.00381
+0.00%
$444.11 million $6,472
Oct 25, 2018 $0.00398
+0.00%
$464.81 million $6,497
Oct 24, 2018 $0.00424
+0.00%
$494.96 million $6,473
Oct 23, 2018 $0.00444
+0.00%
$517.73 million $6,493
Oct 22, 2018 $0.00457
+0.00%
$533.15 million $6,525
Oct 21, 2018 $0.0045
+0.00%
$525.12 million $6,478
Oct 20, 2018 $0.00441
+0.00%
$514.78 million $6,477
Oct 19, 2018 $0.0045
+0.00%
$525.26 million $6,544
Oct 18, 2018 $0.00476
+0.00%
$511.47 million $6,555
Oct 17, 2018 $0.00508
+0.00%
$536.23 million $6,603
Oct 16, 2018 $0.00521
+0.00%
$584.95 million $6,565
Oct 15, 2018 $0.00519
+0.00%
$608.25 million $6,304
Oct 14, 2018 $0.00521
+0.00%
$601.23 million $6,260
Oct 13, 2018 $0.00521
+0.00%
$603.91 million $6,262
Oct 12, 2018 $0.00523
+0.00%
$611.43 million $6,296
Oct 11, 2018 $0.00559
+0.00%
$582.63 million $6,566
Oct 10, 2018 $0.0056
+0.00%
$646.79 million $6,627
Oct 9, 2018 $0.0056
+0.00%
$656.42 million $6,626
Oct 8, 2018 $0.00555
+0.00%
$649.73 million $6,572
Oct 7, 2018 $0.0056
+0.00%
$647.78 million $6,595
Oct 6, 2018 $0.00567
+0.00%
$645.7 million $6,578
Oct 5, 2018 $0.00569
+0.00%
$660.05 million $6,577
Oct 4, 2018 $0.00572
+0.00%
$657.22 million $6,475
Oct 3, 2018 $0.00589
+0.00%
$663.98 million $6,570
Oct 2, 2018 $0.00594
+0.00%
$677.83 million $6,604
Oct 1, 2018 $0.00587
+0.00%
$691.49 million $6,610
Sep 30, 2018 $0.00582
+0.00%
$687.22 million $6,567
Sep 29, 2018 $0.00588
+0.00%
$682.34 million $6,672
Sep 28, 2018 $0.00577
+0.00%
$678.3 million $6,519
Sep 27, 2018 $0.00571
+0.00%
$683.84 million $6,475
Sep 26, 2018 $0.00568
+0.00%
$662.33 million $6,448
Sep 25, 2018 $0.00579
+0.00%
$661.19 million $6,649
Sep 24, 2018 $0.0058
+0.00%
$660.17 million $6,714
Sep 23, 2018 $0.00572
+0.00%
$686.08 million $6,714
Sep 22, 2018 $0.00574
+0.00%
$669.39 million $6,655
Sep 21, 2018 $0.00571
+0.00%
$660.68 million $6,427
Sep 20, 2018 $0.00574
+0.00%
$661.9 million $6,357
Sep 19, 2018 $0.00609
+0.00%
$651.83 million $6,320
Sep 18, 2018 $0.00633
+0.00%
$694.95 million $6,429
Sep 17, 2018 $0.00631
+0.00%
$725.3 million $6,501