Dogecoin Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.00343
+0.00%
$ 381.95 million $ 8,183
Jul 28, 2018 $ 0.00338
+0.00%
$ 392.61 million $ 8,018
Jul 27, 2018 $ 0.00353
+0.00%
$ 394.61 million $ 8,202
Jul 26, 2018 $ 0.00346
+0.00%
$ 391.74 million $ 8,232
Jul 25, 2018 $ 0.00353
+0.00%
$ 408.95 million $ 8,045
Jul 24, 2018 $ 0.00352
+0.00%
$ 417.76 million $ 7,671
Jul 23, 2018 $ 0.00346
+0.00%
$ 395.96 million $ 7,454
Jul 22, 2018 $ 0.0034
+0.00%
$ 399.04 million $ 7,355
Jul 21, 2018 $ 0.00362
+0.00%
$ 377.29 million $ 7,431
Jul 20, 2018 $ 0.00367
+0.00%
$ 393.39 million $ 7,386
Jul 19, 2018 $ 0.00349
+0.00%
$ 443.39 million $ 7,400
Jul 18, 2018 $ 0.00296
+0.00%
$ 428.18 million $ 6,887
Jul 17, 2018 $ 0.00254
+0.00%
$ 372.25 million $ 6,540
Jul 16, 2018 $ 0.00238
+0.00%
$ 329.15 million $ 6,334
Jul 15, 2018 $ 0.00233
+0.00%
$ 274.42 million $ 6,257
Jul 14, 2018 $ 0.00231
+0.00%
$ 272.29 million $ 6,259
Jul 13, 2018 $ 0.00233
+0.00%
$ 268.86 million $ 6,248
Jul 12, 2018 $ 0.00242
+0.00%
$ 265.79 million $ 6,395
Jul 11, 2018 $ 0.00247
+0.00%
$ 279.46 million $ 6,527
Jul 10, 2018 $ 0.00261
+0.00%
$ 277.86 million $ 6,779
Jul 9, 2018 $ 0.00263
+0.00%
$ 299.95 million $ 6,825
Jul 8, 2018 $ 0.00258
+0.00%
$ 300.73 million $ 6,632
Jul 7, 2018 $ 0.00259
+0.00%
$ 304.62 million $ 6,623
Jul 6, 2018 $ 0.00264
+0.00%
$ 299.05 million $ 6,650
Jul 5, 2018 $ 0.00265
+0.00%
$ 299.29 million $ 6,589
Jul 4, 2018 $ 0.00269
+0.00%
$ 308.6 million $ 6,614
Jul 3, 2018 $ 0.00255
+0.00%
$ 303.71 million $ 6,463
Jul 2, 2018 $ 0.0025
+0.00%
$ 311.17 million $ 6,366
Jul 1, 2018 $ 0.0025
+0.00%
$ 286.51 million $ 6,381
Jun 30, 2018 $ 0.00234
+0.00%
$ 287.63 million $ 5,913
Jun 29, 2018 $ 0.00242
+0.00%
$ 279.3 million $ 6,097
Jun 28, 2018 $ 0.00241
+0.00%
$ 271.19 million $ 6,114
Jun 27, 2018 $ 0.00251
+0.00%
$ 280.4 million $ 6,211
Jun 26, 2018 $ 0.0025
+0.00%
$ 285.04 million $ 6,213
Jun 25, 2018 $ 0.00253
+0.00%
$ 285.86 million $ 6,037
Jun 24, 2018 $ 0.00265
+0.00%
$ 288.64 million $ 6,136
Jun 23, 2018 $ 0.0028
+0.00%
$ 303.67 million $ 6,394
Jun 22, 2018 $ 0.003
+0.00%
$ 306.7 million $ 6,752
Jun 21, 2018 $ 0.003
+0.00%
$ 343.48 million $ 6,710
Jun 20, 2018 $ 0.00302
+0.00%
$ 347.21 million $ 6,746
Jun 19, 2018 $ 0.00293
+0.00%
$ 348.64 million $ 6,550
Jun 18, 2018 $ 0.0029
+0.00%
$ 347.92 million $ 6,552
Jun 17, 2018 $ 0.0029
+0.00%
$ 330.08 million $ 6,506
Jun 16, 2018 $ 0.00293
+0.00%
$ 332.59 million $ 6,584
Jun 15, 2018 $ 0.0029
+0.00%
$ 333.27 million $ 6,525
Jun 14, 2018 $ 0.00298
+0.00%
$ 338.17 million $ 6,484
Jun 13, 2018 $ 0.0032
+0.00%
$ 323.52 million $ 6,802
Jun 12, 2018 $ 0.00316
+0.00%
$ 354.76 million $ 6,781
Jun 11, 2018 $ 0.0034
+0.00%
$ 371.37 million $ 7,250
Jun 10, 2018 $ 0.00366
+0.00%
$ 365.37 million $ 7,649