Dogecoin Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.0062
+0.00%
$758.7 million $6,526
Sep 15, 2018 $0.00633
+0.00%
$716.13 million $6,516
Sep 14, 2018 $0.00652
+0.00%
$717.74 million $6,456
Sep 13, 2018 $0.00634
+0.00%
$761.15 million $6,308
Sep 12, 2018 $0.00641
+0.00%
$749.56 million $6,327
Sep 11, 2018 $0.00629
+0.00%
$734.79 million $6,325
Sep 10, 2018 $0.00575
+0.00%
$800.11 million $6,329
Sep 9, 2018 $0.00565
+0.00%
$676.58 million $6,429
Sep 8, 2018 $0.00521
+0.00%
$660.57 million $6,492
Sep 7, 2018 $0.00495
+0.00%
$615.88 million $6,475
Sep 6, 2018 $0.00512
+0.00%
$581.27 million $7,157
Sep 5, 2018 $0.00519
+0.00%
$572.05 million $7,327
Sep 4, 2018 $0.00525
+0.00%
$611.18 million $7,265
Sep 3, 2018 $0.00553
+0.00%
$610.85 million $7,234
Sep 2, 2018 $0.0057
+0.00%
$579.77 million $7,107
Sep 1, 2018 $0.00386
+0.00%
$727.97 million $6,989
Aug 31, 2018 $0.00295
+0.00%
$555.83 million $6,947
Aug 30, 2018 $0.00259
+0.00%
$371.74 million $7,063
Aug 29, 2018 $0.00252
+0.00%
$302.03 million $6,990
Aug 28, 2018 $0.00242
+0.00%
$302.14 million $6,734
Aug 27, 2018 $0.00237
+0.00%
$285.31 million $6,696
Aug 26, 2018 $0.0024
+0.00%
$278.62 million $6,733
Aug 25, 2018 $0.00238
+0.00%
$274.62 million $6,566
Aug 24, 2018 $0.00236
+0.00%
$281.06 million $6,451
Aug 23, 2018 $0.00244
+0.00%
$276.31 million $6,593
Aug 22, 2018 $0.0024
+0.00%
$268.08 million $6,418
Aug 21, 2018 $0.00243
+0.00%
$280.77 million $6,475
Aug 20, 2018 $0.0024
+0.00%
$274.27 million $6,423
Aug 19, 2018 $0.00244
+0.00%
$286.37 million $6,482
Aug 18, 2018 $0.00237
+0.00%
$277.17 million $6,470
Aug 17, 2018 $0.0023
+0.00%
$284.15 million $6,376
Aug 16, 2018 $0.00232
+0.00%
$265.24 million $6,372
Aug 15, 2018 $0.00219
+0.00%
$266.55 million $6,093
Aug 14, 2018 $0.00237
+0.00%
$261.54 million $6,363
Aug 13, 2018 $0.00241
+0.00%
$269.74 million $6,339
Aug 12, 2018 $0.00239
+0.00%
$278.12 million $6,230
Aug 11, 2018 $0.00252
+0.00%
$278.02 million $6,446
Aug 10, 2018 $0.00246
+0.00%
$276.65 million $6,424
Aug 9, 2018 $0.00252
+0.00%
$295.51 million $6,496
Aug 8, 2018 $0.00277
+0.00%
$279.19 million $7,023
Aug 7, 2018 $0.00282
+0.00%
$308.81 million $7,019
Aug 6, 2018 $0.00281
+0.00%
$321.27 million $7,028
Aug 5, 2018 $0.00285
+0.00%
$327.94 million $7,279
Aug 4, 2018 $0.00293
+0.00%
$317.27 million $7,454
Aug 3, 2018 $0.00301
+0.00%
$337.17 million $7,615
Aug 2, 2018 $0.00299
+0.00%
$340.39 million $7,600
Aug 1, 2018 $0.00308
+0.00%
$365.02 million $7,943
Jul 31, 2018 $0.00325
+0.00%
$340.16 million $8,142
Jul 30, 2018 $0.00336
+0.00%
$378 million $8,202
Jul 29, 2018 $0.00343
+0.00%
$381.95 million $8,183