Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.131
-1.02%
$22.02 billion $454.99 million
Dec 20, 2025 $0.132
-0.01%
$22.17 billion $382.32 million
Dec 19, 2025 $0.133
+8.52%
$20.13 billion $1.05 billion
Dec 18, 2025 $0.123
-2.57%
$18.59 billion $1.27 billion
Dec 17, 2025 $0.127
-3.84%
$19.22 billion $994.73 million
Dec 16, 2025 $0.132
+1.72%
$22.14 billion $752.85 million
Dec 15, 2025 $0.129
-3.86%
$21.8 billion $1.02 billion
Dec 14, 2025 $0.134
-3.59%
$22.51 billion $588.96 million
Dec 13, 2025 $0.139
+1.58%
$23.36 billion $379.79 million
Dec 12, 2025 $0.137
-2.44%
$22.98 billion $778.99 million
Dec 11, 2025 $0.14
-2.12%
$21.35 billion $1.04 billion
Dec 10, 2025 $0.143
-3.16%
$21.81 billion $1.06 billion
Dec 9, 2025 $0.148
+3.78%
$23.93 billion $1.16 billion
Dec 8, 2025 $0.143
+2.79%
$23.06 billion $814.82 million
Dec 7, 2025 $0.139
-0.70%
$22.42 billion $755.87 million
Dec 6, 2025 $0.14
+0.09%
$22.59 billion $456.69 million
Dec 5, 2025 $0.14
-5.34%
$22.57 billion $916.65 million
Dec 4, 2025 $0.148
-2.76%
$23.83 billion $878.29 million
Dec 3, 2025 $0.152
+4.02%
$23.08 billion $1.06 billion
Dec 2, 2025 $0.146
+7.53%
$22.17 billion $1.02 billion
Dec 1, 2025 $0.136
-7.26%
$20.62 billion $1.36 billion
Nov 30, 2025 $0.15
+0.69%
$22.24 billion $461.22 million
Nov 29, 2025 $0.148
-1.42%
$22.57 billion $452.26 million
Nov 28, 2025 $0.15
-1.63%
$22.85 billion $912.94 million
Nov 27, 2025 $0.153
-1.47%
$23.22 billion $682.05 million
Nov 26, 2025 $0.155
+1.52%
$23.53 billion $1.08 billion
Nov 25, 2025 $0.154
+1.05%
$23.27 billion $1.05 billion
Nov 24, 2025 $0.153
+5.33%
$23.09 billion $1.36 billion
Nov 23, 2025 $0.147
+4.95%
$22.03 billion $910.11 million
Nov 22, 2025 $0.142
+0.91%
$21.33 billion $1.14 billion
Nov 21, 2025 $0.137
-8.08%
$21.33 billion $2.77 billion
Nov 20, 2025 $0.153
-1.12%
$22.66 billion $1.8 billion
Nov 19, 2025 $0.155
-4.50%
$23.45 billion $1.61 billion
Nov 18, 2025 $0.162
+6.72%
$24.57 billion $1.84 billion
Nov 17, 2025 $0.152
-4.15%
$23.11 billion $2.18 billion
Nov 16, 2025 $0.158
-3.13%
$24.11 billion $1.17 billion
Nov 15, 2025 $0.164
+3.89%
$24.78 billion $972.67 million
Nov 14, 2025 $0.159
-2.88%
$23.93 billion $2.16 billion
Nov 13, 2025 $0.164
-3.74%
$24.91 billion $1.82 billion
Nov 12, 2025 $0.171
-0.56%
$25.84 billion $872.19 million
Nov 11, 2025 $0.172
-5.37%
$26.13 billion $68.22 billion
Nov 10, 2025 $0.182
+1.40%
$27.61 billion $65.43 billion
Nov 9, 2025 $0.179
+1.82%
$27.22 billion $1.83 billion
Nov 8, 2025 $0.176
-1.50%
$26.73 billion $2.68 billion
Nov 7, 2025 $0.179
+10.58%
$27.14 billion $3.38 billion
Nov 6, 2025 $0.162
-3.39%
$24.54 billion $2.1 billion
Nov 5, 2025 $0.167
+3.02%
$25.4 billion $2.93 billion
Nov 4, 2025 $0.163
-2.98%
$24.65 billion $5.88 billion
Nov 3, 2025 $0.168
-10.25%
$25.4 billion $4.23 billion
Nov 2, 2025 $0.187
-0.46%
$28.32 billion $999.9 million