Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.0823
-0.54%
$14.14 billion $830.84 million
Oct 8, 3 PM $0.0827
-5.05%
$14.22 billion $775.74 million
Oct 8, 2 PM $0.0871
+0.21%
$14.98 billion $634.56 million
Oct 8, 1 PM $0.0869
+0.01%
$14.95 billion $633.75 million
Oct 8, 12 PM $0.0869
-0.29%
$14.95 billion $639 million
Oct 8, 11 AM $0.0872
-0.18%
$14.99 billion $653.23 million
Oct 8, 10 AM $0.0873
-1.16%
$15.02 billion $664.95 million
Oct 8, 9 AM $0.0883
+0.68%
$15.19 billion $686.67 million
Oct 8, 8 AM $0.0877
+0.02%
$15.09 billion $705.59 million
Oct 8, 7 AM $0.0877
+0.12%
$15.08 billion $711.51 million
Oct 8, 6 AM $0.0876
+0.54%
$15.07 billion $701.51 million
Oct 8, 5 AM $0.0872
-0.23%
$14.99 billion $699.02 million
Oct 8, 4 AM $0.0874
-1.43%
$15.02 billion $688.1 million
Oct 8, 3 AM $0.0886
-0.53%
$15.24 billion $626.78 million
Oct 8, 2 AM $0.0891
+0.08%
$15.32 billion $648.58 million
Oct 8, 1 AM $0.089
-0.41%
$15.31 billion $799.04 million
Oct 8, 12 AM $0.0894
+0.40%
$15.37 billion $814.6 million
Oct 7, 11 PM $0.089
+0.30%
$15.31 billion $809.84 million
Oct 7, 10 PM $0.0888
+0.34%
$15.26 billion $823.39 million
Oct 7, 9 PM $0.0885
-0.47%
$15.21 billion $837.09 million
Oct 7, 8 PM $0.0889
+0.40%
$15.28 billion $859.98 million
Oct 7, 7 PM $0.0885
-0.07%
$15.22 billion $884.92 million
Oct 7, 6 PM $0.0886
+0.27%
$15.23 billion $928.12 million
Oct 7, 5 PM $0.0884
-0.28%
$15.19 billion $945.05 million
Oct 7, 4 PM $0.0886
-0.26%
$15.23 billion $982.21 million
Oct 7, 3 PM $0.0888
+0.67%
$15.27 billion $979.92 million
Oct 7, 2 PM $0.0882
-0.56%
$15.17 billion $980.95 million
Oct 7, 1 PM $0.0887
+0.02%
$15.26 billion $979.06 million
Oct 7, 12 PM $0.0887
-0.18%
$15.26 billion $952.36 million
Oct 7, 11 AM $0.0889
-0.61%
$15.28 billion $929.39 million
Oct 7, 10 AM $0.0894
-0.21%
$15.38 billion $917.46 million
Oct 7, 9 AM $0.0896
-0.97%
$15.41 billion $891.48 million
Oct 7, 8 AM $0.0905
-0.44%
$15.56 billion $872.67 million
Oct 7, 7 AM $0.0909
+0.08%
$15.63 billion $857.5 million
Oct 7, 6 AM $0.0908
+0.30%
$15.62 billion $850.5 million
Oct 7, 5 AM $0.0906
+0.84%
$15.57 billion $837.06 million
Oct 7, 4 AM $0.0898
-0.47%
$15.44 billion $816.72 million
Oct 7, 3 AM $0.0902
+0.16%
$15.51 billion $787.22 million
Oct 7, 2 AM $0.0901
-2.34%
$15.49 billion $755.19 million
Oct 7, 1 AM $0.0923
-1.67%
$15.86 billion $598.6 million
Oct 7, 12 AM $0.0938
+0.12%
$16.13 billion $581.13 million
Oct 6, 11 PM $0.0937
+0.43%
$14.64 billion $580.42 million
Oct 6, 10 PM $0.0933
-0.17%
$14.58 billion $566.36 million
Oct 6, 9 PM $0.0935
-0.14%
$14.6 billion $552.14 million
Oct 6, 8 PM $0.0936
-0.23%
$14.62 billion $528.41 million
Oct 6, 7 PM $0.0938
-0.54%
$14.66 billion $501.42 million
Oct 6, 6 PM $0.0943
-0.46%
$14.73 billion $463.84 million
Oct 6, 5 PM $0.0948
-0.43%
$14.8 billion $443.55 million
Oct 6, 4 PM $0.0952
-0.30%
$14.87 billion $391.56 million
Oct 6, 3 PM $0.0955
-0.82%
$14.91 billion $382.59 million