Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0725
+0.01%
$ 11.22 billion $ 476.01 million
Jun 30, 3 AM $ 0.0724
-0.27%
$ 11.22 billion $ 471.44 million
Jun 30, 2 AM $ 0.0726
+0.13%
$ 11.25 billion $ 472.25 million
Jun 30, 1 AM $ 0.0725
-0.01%
$ 11.24 billion $ 487.45 million
Jun 30, 12 AM $ 0.0726
-1.17%
$ 11.24 billion $ 484.67 million
Jun 29, 11 PM $ 0.0734
-0.07%
$ 12.52 billion $ 482.67 million
Jun 29, 10 PM $ 0.0735
-0.66%
$ 12.53 billion $ 487.83 million
Jun 29, 9 PM $ 0.074
+0.29%
$ 12.61 billion $ 501.19 million
Jun 29, 8 PM $ 0.0737
-0.22%
$ 12.58 billion $ 502.06 million
Jun 29, 7 PM $ 0.0739
+0.10%
$ 12.6 billion $ 487.7 million
Jun 29, 6 PM $ 0.0738
-0.13%
$ 12.59 billion $ 479.2 million
Jun 29, 5 PM $ 0.0739
+1.53%
$ 12.61 billion $ 471.6 million
Jun 29, 4 PM $ 0.0728
-0.04%
$ 12.42 billion $ 452.88 million
Jun 29, 3 PM $ 0.0728
+0.40%
$ 12.42 billion $ 449.71 million
Jun 29, 2 PM $ 0.0725
-0.17%
$ 12.37 billion $ 448.02 million
Jun 29, 1 PM $ 0.0727
-0.42%
$ 12.39 billion $ 432.1 million
Jun 29, 12 PM $ 0.073
+0.21%
$ 12.44 billion $ 413.86 million
Jun 29, 11 AM $ 0.0728
-0.13%
$ 12.42 billion $ 387.15 million
Jun 29, 10 AM $ 0.0729
+0.19%
$ 12.43 billion $ 379.66 million
Jun 29, 9 AM $ 0.0728
+0.31%
$ 12.41 billion $ 380.01 million
Jun 29, 8 AM $ 0.0725
-0.36%
$ 12.37 billion $ 379.43 million
Jun 29, 7 AM $ 0.0728
-0.51%
$ 12.42 billion $ 372.48 million
Jun 29, 6 AM $ 0.0732
+0.18%
$ 12.48 billion $ 366.84 million
Jun 29, 5 AM $ 0.073
+0.69%
$ 12.46 billion $ 364.57 million
Jun 29, 4 AM $ 0.0725
-0.94%
$ 12.37 billion $ 359.99 million
Jun 29, 3 AM $ 0.0732
+0.22%
$ 12.49 billion $ 356.14 million
Jun 29, 2 AM $ 0.0731
+0.30%
$ 12.46 billion $ 349.66 million
Jun 29, 1 AM $ 0.0729
-0.61%
$ 12.43 billion $ 346.16 million
Jun 29, 12 AM $ 0.0733
+0.17%
$ 12.5 billion $ 340.57 million
Jun 28, 11 PM $ 0.0732
+1.01%
$ 11.33 billion $ 329.68 million
Jun 28, 10 PM $ 0.0724
-0.41%
$ 11.22 billion $ 325.5 million
Jun 28, 9 PM $ 0.0727
-0.67%
$ 11.26 billion $ 314.38 million
Jun 28, 8 PM $ 0.0732
+0.40%
$ 11.34 billion $ 321.95 million
Jun 28, 7 PM $ 0.0729
-0.42%
$ 11.29 billion $ 328.34 million
Jun 28, 6 PM $ 0.0733
+0.05%
$ 11.34 billion $ 335.27 million
Jun 28, 5 PM $ 0.0732
+0.06%
$ 11.34 billion $ 340.38 million
Jun 28, 4 PM $ 0.0732
-0.51%
$ 11.33 billion $ 340.19 million
Jun 28, 3 PM $ 0.0735
-0.20%
$ 11.39 billion $ 335.5 million
Jun 28, 2 PM $ 0.0737
+0.20%
$ 11.41 billion $ 339.68 million
Jun 28, 1 PM $ 0.0735
-0.34%
$ 11.39 billion $ 343 million
Jun 28, 12 PM $ 0.0738
-0.08%
$ 11.43 billion $ 343.84 million
Jun 28, 11 AM $ 0.0738
+0.49%
$ 11.43 billion $ 342.9 million
Jun 28, 10 AM $ 0.0735
-0.17%
$ 11.38 billion $ 345.66 million
Jun 28, 9 AM $ 0.0736
-0.63%
$ 11.4 billion $ 344.43 million
Jun 28, 8 AM $ 0.0741
+0.45%
$ 11.47 billion $ 341.59 million
Jun 28, 7 AM $ 0.0737
+0.36%
$ 11.42 billion $ 338.47 million
Jun 28, 6 AM $ 0.0735
-0.48%
$ 11.38 billion $ 336.86 million
Jun 28, 5 AM $ 0.0738
-0.25%
$ 11.43 billion $ 333.41 million
Jun 28, 4 AM $ 0.074
-0.33%
$ 11.46 billion $ 328.98 million
Jun 28, 3 AM $ 0.0743
+0.08%
$ 11.5 billion $ 331.56 million