Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.113
-0.25%
$ 17.49 billion $ 1.16 billion
May 15, 10 PM $ 0.114
+0.63%
$ 17.53 billion $ 1.18 billion
May 15, 9 PM $ 0.113
-0.18%
$ 17.42 billion $ 1.18 billion
May 15, 8 PM $ 0.113
+0.16%
$ 17.45 billion $ 1.2 billion
May 15, 7 PM $ 0.113
-0.15%
$ 17.42 billion $ 1.22 billion
May 15, 6 PM $ 0.113
+0.49%
$ 17.45 billion $ 1.25 billion
May 15, 5 PM $ 0.113
-0.02%
$ 17.37 billion $ 1.36 billion
May 15, 4 PM $ 0.113
+0.93%
$ 17.37 billion $ 1.4 billion
May 15, 3 PM $ 0.112
-0.26%
$ 17.21 billion $ 1.51 billion
May 15, 2 PM $ 0.112
+0.35%
$ 17.25 billion $ 1.69 billion
May 15, 1 PM $ 0.111
-2.32%
$ 17.19 billion $ 1.72 billion
May 15, 12 PM $ 0.114
-0.29%
$ 17.6 billion $ 1.75 billion
May 15, 11 AM $ 0.114
-0.72%
$ 17.66 billion $ 1.75 billion
May 15, 10 AM $ 0.115
+0.83%
$ 17.78 billion $ 1.76 billion
May 15, 9 AM $ 0.114
-0.69%
$ 17.64 billion $ 1.75 billion
May 15, 8 AM $ 0.115
+0.25%
$ 17.76 billion $ 1.73 billion
May 15, 7 AM $ 0.115
+0.27%
$ 17.72 billion $ 1.68 billion
May 15, 6 AM $ 0.115
+0.92%
$ 17.67 billion $ 1.66 billion
May 15, 5 AM $ 0.114
-0.79%
$ 17.51 billion $ 1.68 billion
May 15, 4 AM $ 0.114
-1.46%
$ 17.65 billion $ 1.64 billion
May 15, 3 AM $ 0.116
-0.33%
$ 17.91 billion $ 1.64 billion
May 15, 2 AM $ 0.116
+0.34%
$ 17.97 billion $ 1.65 billion
May 15, 1 AM $ 0.116
-0.57%
$ 17.91 billion $ 1.64 billion
May 15, 12 AM $ 0.117
+1.18%
$ 18.01 billion $ 1.67 billion
May 14, 11 PM $ 0.115
-0.92%
$ 17.79 billion $ 1.76 billion
May 14, 10 PM $ 0.116
-0.21%
$ 17.96 billion $ 1.76 billion
May 14, 9 PM $ 0.117
+0.61%
$ 18 billion $ 1.76 billion
May 14, 8 PM $ 0.116
-0.06%
$ 17.89 billion $ 1.75 billion
May 14, 7 PM $ 0.116
-1.14%
$ 17.9 billion $ 1.73 billion
May 14, 6 PM $ 0.117
+1.27%
$ 18.11 billion $ 1.73 billion
May 14, 5 PM $ 0.116
+0.07%
$ 17.88 billion $ 1.66 billion
May 14, 4 PM $ 0.116
+1.70%
$ 17.86 billion $ 1.65 billion
May 14, 3 PM $ 0.114
-0.98%
$ 17.57 billion $ 1.55 billion
May 14, 2 PM $ 0.115
+0.44%
$ 17.74 billion $ 1.41 billion
May 14, 1 PM $ 0.115
-0.67%
$ 17.66 billion $ 1.34 billion
May 14, 12 PM $ 0.115
+1.81%
$ 17.78 billion $ 1.29 billion
May 14, 11 AM $ 0.113
-0.38%
$ 17.47 billion $ 1.3 billion
May 14, 10 AM $ 0.114
+0.33%
$ 17.53 billion $ 1.34 billion
May 14, 9 AM $ 0.113
-0.07%
$ 17.47 billion $ 1.38 billion
May 14, 8 AM $ 0.113
-0.46%
$ 17.49 billion $ 1.47 billion
May 14, 7 AM $ 0.114
-0.62%
$ 17.57 billion $ 1.46 billion
May 14, 6 AM $ 0.115
-0.39%
$ 17.67 billion $ 1.44 billion
May 14, 5 AM $ 0.115
+1.77%
$ 17.74 billion $ 1.4 billion
May 14, 4 AM $ 0.113
+0.58%
$ 17.43 billion $ 1.4 billion
May 14, 3 AM $ 0.112
-0.94%
$ 17.33 billion $ 1.43 billion
May 14, 2 AM $ 0.113
-0.94%
$ 17.5 billion $ 1.41 billion
May 14, 1 AM $ 0.115
+0.08%
$ 17.67 billion $ 1.4 billion
May 14, 12 AM $ 0.114
+1.56%
$ 17.65 billion $ 1.39 billion
May 13, 11 PM $ 0.113
-0.80%
$ 19.15 billion $ 1.26 billion
May 13, 10 PM $ 0.114
+0.62%
$ 19.31 billion $ 1.24 billion