Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0697
-0.44%
$11.94 billion $207.82 million
Aug 18, 1 AM $0.07
-0.49%
$11.99 billion $208.5 million
Aug 18, 12 AM $0.0703
-0.08%
$12.05 billion $211.24 million
Aug 17, 11 PM $0.0704
+0.27%
$10.95 billion $212.01 million
Aug 17, 10 PM $0.0702
-0.29%
$10.92 billion $212.51 million
Aug 17, 9 PM $0.0704
+0.13%
$10.95 billion $215.1 million
Aug 17, 8 PM $0.0703
+0.04%
$10.94 billion $222.87 million
Aug 17, 7 PM $0.0703
-0.09%
$10.93 billion $219.27 million
Aug 17, 6 PM $0.0704
-0.01%
$10.94 billion $218.8 million
Aug 17, 5 PM $0.0704
+0.01%
$10.94 billion $215.26 million
Aug 17, 4 PM $0.0704
-0.18%
$10.94 billion $211.9 million
Aug 17, 3 PM $0.0705
+0.18%
$10.96 billion $210.87 million
Aug 17, 2 PM $0.0704
+0.19%
$10.94 billion $205.13 million
Aug 17, 1 PM $0.0702
+0.23%
$10.92 billion $201.27 million
Aug 17, 12 PM $0.0701
-0.18%
$10.9 billion $197.18 million
Aug 17, 11 AM $0.0702
-0.29%
$10.92 billion $193.74 million
Aug 17, 10 AM $0.0704
+0.21%
$10.95 billion $192.45 million
Aug 17, 9 AM $0.0703
+0.23%
$10.93 billion $187.91 million
Aug 17, 8 AM $0.0701
-0.31%
$10.9 billion $182.56 million
Aug 17, 7 AM $0.0703
-0.21%
$10.94 billion $176.16 million
Aug 17, 6 AM $0.0705
+0.41%
$10.96 billion $171.67 million
Aug 17, 5 AM $0.0702
-0.07%
$10.91 billion $162.42 million
Aug 17, 4 AM $0.0702
+0.05%
$10.92 billion $158.74 million
Aug 17, 3 AM $0.0702
+0.01%
$10.92 billion $155.4 million
Aug 17, 2 AM $0.0702
+0.27%
$12.02 billion $151.09 million
Aug 17, 1 AM $0.07
+0.37%
$11.99 billion $145.61 million
Aug 17, 12 AM $0.0697
+0.25%
$11.94 billion $140.06 million
Aug 16, 11 PM $0.0696
+0.02%
$10.82 billion $136.75 million
Aug 16, 10 PM $0.0695
+0.15%
$10.82 billion $141.08 million
Aug 16, 9 PM $0.0694
-0.59%
$10.8 billion $138.53 million
Aug 16, 8 PM $0.0699
-0.09%
$10.86 billion $129.03 million
Aug 16, 7 PM $0.0699
-0.10%
$10.87 billion $126.48 million
Aug 16, 6 PM $0.07
-0.03%
$10.88 billion $125.35 million
Aug 16, 5 PM $0.07
-0.03%
$10.89 billion $127.35 million
Aug 16, 4 PM $0.07
-0.02%
$10.89 billion $126.95 million
Aug 16, 3 PM $0.07
+0.00%
$10.89 billion $122.47 million
Aug 16, 2 PM $0.07
+0.18%
$10.89 billion $120.21 million
Aug 16, 1 PM $0.0699
+0.04%
$10.87 billion $119.81 million
Aug 16, 12 PM $0.0699
+0.09%
$10.87 billion $118.55 million
Aug 16, 11 AM $0.0698
+0.11%
$10.86 billion $118.97 million
Aug 16, 10 AM $0.0698
-0.02%
$10.85 billion $117.67 million
Aug 16, 9 AM $0.0698
-0.13%
$10.85 billion $116.85 million
Aug 16, 8 AM $0.0699
-0.02%
$10.87 billion $115.41 million
Aug 16, 7 AM $0.0699
+0.25%
$10.87 billion $115.95 million
Aug 16, 6 AM $0.0697
+0.04%
$10.84 billion $115.56 million
Aug 16, 5 AM $0.0697
-0.18%
$10.84 billion $114.58 million
Aug 16, 4 AM $0.0698
-0.02%
$10.86 billion $120.53 million
Aug 16, 3 AM $0.0698
+0.02%
$10.86 billion $121.3 million
Aug 16, 2 AM $0.0698
+0.27%
$10.86 billion $125.95 million
Aug 16, 1 AM $0.0696
-0.10%
$10.83 billion $129 million