Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0908
-0.51%
$ 13.95 billion $ 668.52 million
Mar 31, 7 AM $ 0.0913
-0.47%
$ 14.02 billion $ 683.33 million
Mar 31, 6 AM $ 0.0917
+0.33%
$ 14.09 billion $ 703.18 million
Mar 31, 5 AM $ 0.0914
-0.03%
$ 14.04 billion $ 756.46 million
Mar 31, 4 AM $ 0.0914
-0.25%
$ 14.05 billion $ 783.24 million
Mar 31, 3 AM $ 0.0917
-0.57%
$ 14.08 billion $ 793.65 million
Mar 31, 2 AM $ 0.0922
-0.07%
$ 14.16 billion $ 793.93 million
Mar 31, 1 AM $ 0.0922
+1.25%
$ 14.17 billion $ 818.17 million
Mar 31, 12 AM $ 0.0911
+0.34%
$ 14 billion $ 795.94 million
Mar 30, 11 PM $ 0.0908
-0.30%
$ 13.95 billion $ 804.29 million
Mar 30, 10 PM $ 0.0911
-0.25%
$ 13.99 billion $ 819.18 million
Mar 30, 9 PM $ 0.0913
+0.46%
$ 14.03 billion $ 887.64 million
Mar 30, 8 PM $ 0.0909
-0.06%
$ 13.96 billion $ 873.98 million
Mar 30, 7 PM $ 0.0909
-0.07%
$ 13.97 billion $ 868.9 million
Mar 30, 6 PM $ 0.091
-0.70%
$ 13.98 billion $ 853.87 million
Mar 30, 5 PM $ 0.0916
-1.10%
$ 14.08 billion $ 830.78 million
Mar 30, 4 PM $ 0.0927
-0.25%
$ 14.23 billion $ 806.92 million
Mar 30, 3 PM $ 0.0929
-0.09%
$ 14.27 billion $ 797.79 million
Mar 30, 2 PM $ 0.093
+0.18%
$ 14.29 billion $ 804.71 million
Mar 30, 1 PM $ 0.0928
-0.09%
$ 14.26 billion $ 775 million
Mar 30, 12 PM $ 0.0929
+0.03%
$ 14.27 billion $ 756.69 million
Mar 30, 11 AM $ 0.0929
+0.19%
$ 14.27 billion $ 737.31 million
Mar 30, 10 AM $ 0.0927
-0.04%
$ 14.24 billion $ 712.38 million
Mar 30, 9 AM $ 0.0928
-0.48%
$ 14.25 billion $ 689.88 million
Mar 30, 8 AM $ 0.0932
-0.15%
$ 14.32 billion $ 675.76 million
Mar 30, 7 AM $ 0.0933
+0.80%
$ 14.34 billion $ 653.68 million
Mar 30, 6 AM $ 0.0926
-0.50%
$ 14.23 billion $ 622.6 million
Mar 30, 5 AM $ 0.0931
+0.12%
$ 14.3 billion $ 566.19 million
Mar 30, 4 AM $ 0.093
+0.56%
$ 14.28 billion $ 534.76 million
Mar 30, 3 AM $ 0.0924
-0.03%
$ 14.2 billion $ 511.88 million
Mar 30, 2 AM $ 0.0925
+1.00%
$ 14.21 billion $ 504.03 million
Mar 30, 1 AM $ 0.0916
+0.33%
$ 14.07 billion $ 471.55 million
Mar 30, 12 AM $ 0.0913
+0.92%
$ 14.02 billion $ 465.26 million
Mar 29, 11 PM $ 0.0904
+0.69%
$ 13.89 billion $ 439.54 million
Mar 29, 10 PM $ 0.0898
-1.72%
$ 13.79 billion $ 437.37 million
Mar 29, 9 PM $ 0.0914
+0.38%
$ 14.03 billion $ 371.69 million
Mar 29, 8 PM $ 0.091
+0.45%
$ 13.98 billion $ 377.17 million
Mar 29, 7 PM $ 0.0906
+0.03%
$ 13.92 billion $ 375.84 million
Mar 29, 6 PM $ 0.0906
+0.22%
$ 13.91 billion $ 380.53 million
Mar 29, 5 PM $ 0.0904
+0.23%
$ 13.88 billion $ 391.95 million
Mar 29, 4 PM $ 0.0902
+0.02%
$ 13.85 billion $ 402.7 million
Mar 29, 3 PM $ 0.0902
-0.27%
$ 13.85 billion $ 442.11 million
Mar 29, 2 PM $ 0.0904
+0.09%
$ 13.89 billion $ 508.77 million
Mar 29, 1 PM $ 0.0903
-0.65%
$ 13.88 billion $ 573.36 million
Mar 29, 12 PM $ 0.0909
-0.06%
$ 13.97 billion $ 612.5 million
Mar 29, 11 AM $ 0.091
+0.38%
$ 13.98 billion $ 622.09 million
Mar 29, 10 AM $ 0.0906
-0.32%
$ 13.92 billion $ 625.24 million
Mar 29, 9 AM $ 0.0909
-0.22%
$ 13.97 billion $ 648.02 million
Mar 29, 8 AM $ 0.0911
-0.06%
$ 14 billion $ 644.65 million
Mar 29, 7 AM $ 0.0912
-0.22%
$ 14.01 billion $ 653.33 million