Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0941
+0.05%
$ 14.47 billion $ 691.57 million
2:37 PM $ 0.094
-0.08%
$ 14.47 billion $ 691.2 million
2:36 PM $ 0.0941
-0.02%
$ 14.47 billion $ 690.34 million
2:35 PM $ 0.0941
+0.09%
$ 14.47 billion $ 689.09 million
2:34 PM $ 0.094
+0.07%
$ 14.46 billion $ 687.27 million
2:33 PM $ 0.094
+0.06%
$ 14.46 billion $ 687.27 million
2:32 PM $ 0.0939
-0.03%
$ 14.46 billion $ 687.14 million
2:31 PM $ 0.0939
+0.04%
$ 14.46 billion $ 687.15 million
2:30 PM $ 0.0939
+0.05%
$ 14.46 billion $ 687.63 million
2:29 PM $ 0.0939
+0.01%
$ 14.43 billion $ 688.13 million
2:28 PM $ 0.0939
-0.01%
$ 14.43 billion $ 688.55 million
2:27 PM $ 0.0939
+0.02%
$ 14.43 billion $ 689.54 million
2:26 PM $ 0.0938
+0.00%
$ 14.43 billion $ 689.69 million
2:25 PM $ 0.0938
+0.00%
$ 14.43 billion $ 687.72 million
2:24 PM $ 0.0938
+0.17%
$ 14.43 billion $ 685.45 million
2:23 PM $ 0.0937
+0.03%
$ 14.43 billion $ 683.82 million
2:22 PM $ 0.0936
+0.00%
$ 14.43 billion $ 683.52 million
2:21 PM $ 0.0936
+0.00%
$ 14.43 billion $ 683.09 million
2:20 PM $ 0.0936
+0.20%
$ 14.43 billion $ 679.33 million
2:19 PM $ 0.0934
+0.07%
$ 14.37 billion $ 677.66 million
2:18 PM $ 0.0934
+0.04%
$ 14.37 billion $ 676.83 million
2:17 PM $ 0.0933
+0.05%
$ 14.37 billion $ 676.41 million
2:16 PM $ 0.0933
+0.05%
$ 14.37 billion $ 675.54 million
2:15 PM $ 0.0932
+0.10%
$ 14.37 billion $ 672.12 million
2:14 PM $ 0.0931
+0.03%
$ 14.32 billion $ 671.34 million
2:13 PM $ 0.0931
+0.00%
$ 14.32 billion $ 671.34 million
2:12 PM $ 0.0931
+0.16%
$ 14.32 billion $ 670.64 million
2:11 PM $ 0.0929
+0.01%
$ 14.32 billion $ 670.26 million
2:10 PM $ 0.0929
+0.01%
$ 14.32 billion $ 669.39 million
2:09 PM $ 0.0929
-0.07%
$ 14.29 billion $ 668.61 million
2:08 PM $ 0.093
+0.01%
$ 14.29 billion $ 668.39 million
2:07 PM $ 0.093
-0.03%
$ 14.29 billion $ 668.24 million
2:06 PM $ 0.093
+0.01%
$ 14.29 billion $ 668.14 million
2:05 PM $ 0.093
+0.02%
$ 14.29 billion $ 667.87 million
2:04 PM $ 0.0929
-0.02%
$ 14.29 billion $ 668.81 million
2:03 PM $ 0.093
+0.01%
$ 14.29 billion $ 669.54 million
2:02 PM $ 0.0929
+0.03%
$ 14.29 billion $ 670.08 million
2:01 PM $ 0.0929
-0.02%
$ 14.29 billion $ 670.24 million
2:00 PM $ 0.0929
-0.01%
$ 14.29 billion $ 672.88 million
1:59 PM $ 0.0929
-0.01%
$ 14.29 billion $ 674.25 million
1:58 PM $ 0.093
+0.01%
$ 14.29 billion $ 675.95 million
1:57 PM $ 0.0929
+0.01%
$ 14.29 billion $ 677.08 million
1:56 PM $ 0.0929
+0.01%
$ 14.29 billion $ 677.08 million
1:55 PM $ 0.0929
+0.04%
$ 14.29 billion $ 677.3 million
1:54 PM $ 0.0929
+0.02%
$ 14.28 billion $ 677.24 million
1:53 PM $ 0.0929
+0.02%
$ 14.28 billion $ 678.2 million
1:52 PM $ 0.0929
+0.02%
$ 14.28 billion $ 677.96 million
1:51 PM $ 0.0928
+0.05%
$ 14.28 billion $ 677.8 million
1:50 PM $ 0.0928
-0.02%
$ 14.28 billion $ 678.32 million
1:49 PM $ 0.0928
+0.07%
$ 14.27 billion $ 678.18 million