Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $0.0877
+0.03%
$13.66 billion $555.9 million
8:18 AM $0.0877
+0.04%
$13.66 billion $555.96 million
8:17 AM $0.0877
+0.05%
$13.66 billion $556.32 million
8:16 AM $0.0876
+0.05%
$13.66 billion $558.04 million
8:15 AM $0.0876
+0.02%
$13.66 billion $558.83 million
8:14 AM $0.0876
+0.00%
$13.63 billion $559.43 million
8:13 AM $0.0876
+0.00%
$13.63 billion $559.9 million
8:12 AM $0.0876
+0.00%
$13.63 billion $561.38 million
8:11 AM $0.0876
-0.03%
$13.63 billion $564.63 million
8:10 AM $0.0876
+0.02%
$13.63 billion $565.91 million
8:09 AM $0.0876
+0.01%
$13.64 billion $566.86 million
8:08 AM $0.0876
-0.01%
$13.64 billion $568 million
8:07 AM $0.0876
+0.01%
$13.64 billion $569.76 million
8:06 AM $0.0876
+0.02%
$13.64 billion $571.31 million
8:05 AM $0.0876
-0.06%
$13.64 billion $572.06 million
8:04 AM $0.0876
-0.05%
$13.64 billion $572.39 million
8:03 AM $0.0877
+0.09%
$13.64 billion $573.78 million
8:02 AM $0.0876
+0.04%
$13.64 billion $574.32 million
8:01 AM $0.0876
+0.00%
$13.64 billion $574.19 million
8:00 AM $0.0876
+0.03%
$13.64 billion $574.27 million
7:59 AM $0.0875
-0.01%
$13.63 billion $574.29 million
7:58 AM $0.0875
+0.01%
$13.63 billion $574.24 million
7:57 AM $0.0875
-0.02%
$13.63 billion $574.31 million
7:56 AM $0.0875
+0.00%
$13.63 billion $574.47 million
7:55 AM $0.0875
+0.00%
$13.63 billion $574.53 million
7:54 AM $0.0875
-0.01%
$13.63 billion $574.57 million
7:53 AM $0.0876
-0.03%
$13.63 billion $574.59 million
7:52 AM $0.0876
+0.01%
$13.63 billion $574.48 million
7:51 AM $0.0876
-0.02%
$13.63 billion $574.44 million
7:50 AM $0.0876
-0.02%
$13.63 billion $574.43 million
7:49 AM $0.0876
+0.00%
$13.64 billion $574.47 million
7:48 AM $0.0876
+0.03%
$13.64 billion $574.44 million
7:47 AM $0.0876
+0.00%
$13.64 billion $574.32 million
7:46 AM $0.0876
-0.01%
$13.64 billion $574.1 million
7:45 AM $0.0876
+0.03%
$13.64 billion $574.09 million
7:44 AM $0.0876
-0.04%
$13.63 billion $574.07 million
7:43 AM $0.0876
-0.01%
$13.63 billion $574 million
7:42 AM $0.0876
-0.01%
$13.63 billion $573.9 million
7:41 AM $0.0876
+0.00%
$13.63 billion $573.97 million
7:40 AM $0.0876
+0.02%
$13.63 billion $574.01 million
7:39 AM $0.0876
-0.01%
$13.63 billion $574.07 million
7:38 AM $0.0876
+0.01%
$13.63 billion $573.98 million
7:37 AM $0.0876
-0.03%
$13.63 billion $573.83 million
7:36 AM $0.0876
-0.01%
$13.63 billion $573.38 million
7:35 AM $0.0876
+0.01%
$13.63 billion $573.04 million
7:34 AM $0.0876
-0.01%
$13.64 billion $572.52 million
7:33 AM $0.0876
-0.02%
$13.64 billion $572.57 million
7:32 AM $0.0876
-0.04%
$13.64 billion $572.65 million
7:31 AM $0.0877
-0.02%
$13.64 billion $572.42 million
7:30 AM $0.0877
-0.01%
$13.64 billion $572.28 million