Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.266
-5.11%
$35.11 billion $11.67 billion
Oct 25 $0.268
-3.12%
$35.36 billion $32.61 billion
Oct 18 $0.277
+16.76%
$36.57 billion $14.63 billion
Oct 11 $0.238
+3.61%
$31.3 billion $7.47 billion
Oct 4 $0.229
+3.55%
$30.18 billion $14.38 billion
Sep 27 $0.221
+8.14%
$29.13 billion $4.39 billion
Sep 20 $0.205
-12.14%
$26.92 billion $7.82 billion
Sep 13 $0.233
-7.01%
$30.61 billion $6.05 billion
Sep 6 $0.251
-20.04%
$32.89 billion $12.12 billion
Aug 30 $0.313
+11.45%
$41.11 billion $10.44 billion
Aug 23 $0.281
-10.66%
$36.86 billion $11.05 billion
Aug 16 $0.315
-7.61%
$41.23 billion $20.63 billion
Aug 9 $0.341
+32.77%
$44.59 billion $19.87 billion
Aug 2 $0.24
+17.25%
$31.35 billion $12.2 billion
Jul 26 $0.205
+3.52%
$26.73 billion $8.67 billion
Jul 19 $0.198
+8.50%
$25.79 billion $8.54 billion
Jul 12 $0.182
-15.44%
$23.78 billion $6.11 billion
Jul 5 $0.216
-12.54%
$28.11 billion $6.72 billion
Jun 28 $0.246
-6.68%
$32.1 billion $8.67 billion
Jun 21 $0.264
-5.98%
$34.37 billion $24.39 billion
Jun 14 $0.281
-13.46%
$36.54 billion $7.89 billion
Jun 7 $0.325
-12.70%
$42.18 billion $12.2 billion
May 31 $0.372
+14.16%
$48.28 billion $26.31 billion
May 24 $0.302
-2.27%
$39.22 billion $19.79 billion
May 17 $0.309
-40.22%
$40.11 billion $48.33 billion
May 10 $0.517
-11.78%
$67.06 billion $80.42 billion
May 3 $0.587
+52.05%
$75.97 billion $192.39 billion
Apr 26 $0.386
+48.84%
$49.95 billion $47.93 billion
Apr 19 $0.259
-24.52%
$33.53 billion $104.2 billion
Apr 12 $0.343
+338.14%
$44.38 billion $142.42 billion
Apr 5 $0.0784
+35.36%
$10.12 billion $12.81 billion
Mar 29 $0.0579
+8.96%
$7.47 billion $7.93 billion
Mar 22 $0.0532
-8.09%
$6.85 billion $3.06 billion
Mar 15 $0.0578
-1.24%
$7.45 billion $5.62 billion
Mar 8 $0.0586
+13.23%
$7.55 billion $12.27 billion
Mar 1 $0.0517
+7.90%
$6.65 billion $7.04 billion
Feb 22 $0.048
-14.55%
$6.17 billion $15.07 billion
Feb 15 $0.0562
-9.67%
$7.21 billion $21.54 billion
Feb 8 $0.0618
-22.48%
$7.94 billion $39.86 billion
Feb 1 $0.08
+114.36%
$10.26 billion $51.46 billion
Jan 25 $0.0288
+243.00%
$3.69 billion $52.42 billion
Jan 18 $0.00873
-3.68%
$1.12 billion $1.08 billion
Jan 11 $0.00908
-8.00%
$1.16 billion $2.19 billion
Jan 4 $0.00987
+1.10%
$1.26 billion $4.93 billion
Dec 28 $0.00977
+110.08%
$1.25 billion $5.71 billion
Dec 21 $0.00457
-5.20%
$583.16 million $1.37 billion
Dec 14 $0.00462
+42.24%
$589.91 million $577.05 million
Dec 7 $0.00324
-4.34%
$413.36 million $287.78 million
Nov 30 $0.00339
-1.96%
$431.64 million $370.99 million
Nov 23 $0.00346
+3.77%
$-- $872.88 million