Dogecoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.233
-7.01%
$ 30.61 billion $ 6.05 billion
Sep 6 $ 0.251
-20.04%
$ 32.89 billion $ 12.12 billion
Aug 30 $ 0.313
+11.45%
$ 41.11 billion $ 10.44 billion
Aug 23 $ 0.281
-10.66%
$ 36.86 billion $ 11.05 billion
Aug 16 $ 0.315
-7.61%
$ 41.23 billion $ 20.63 billion
Aug 9 $ 0.341
+32.77%
$ 44.59 billion $ 19.87 billion
Aug 2 $ 0.24
+17.25%
$ 31.35 billion $ 12.2 billion
Jul 26 $ 0.205
+3.52%
$ 26.73 billion $ 8.67 billion
Jul 19 $ 0.198
+8.50%
$ 25.79 billion $ 8.54 billion
Jul 12 $ 0.182
-15.44%
$ 23.78 billion $ 6.11 billion
Jul 5 $ 0.216
-12.54%
$ 28.11 billion $ 6.72 billion
Jun 28 $ 0.246
-6.68%
$ 32.1 billion $ 8.67 billion
Jun 21 $ 0.264
-5.98%
$ 34.37 billion $ 24.39 billion
Jun 14 $ 0.281
-13.46%
$ 36.54 billion $ 7.89 billion
Jun 7 $ 0.325
-12.70%
$ 42.18 billion $ 12.2 billion
May 31 $ 0.372
+14.16%
$ 48.28 billion $ 26.31 billion
May 24 $ 0.302
-2.27%
$ 39.22 billion $ 19.79 billion
May 17 $ 0.309
-40.22%
$ 40.11 billion $ 48.33 billion
May 10 $ 0.517
-11.78%
$ 67.06 billion $ 80.42 billion
May 3 $ 0.587
+52.05%
$ 75.97 billion $ 192.39 billion
Apr 26 $ 0.386
+48.84%
$ 49.95 billion $ 47.93 billion
Apr 19 $ 0.259
-24.52%
$ 33.53 billion $ 104.2 billion
Apr 12 $ 0.343
+338.14%
$ 44.38 billion $ 142.42 billion
Apr 5 $ 0.0784
+35.36%
$ 10.12 billion $ 12.81 billion
Mar 29 $ 0.0579
+8.96%
$ 7.47 billion $ 7.93 billion
Mar 22 $ 0.0532
-8.09%
$ 6.85 billion $ 3.06 billion
Mar 15 $ 0.0578
-1.24%
$ 7.45 billion $ 5.62 billion
Mar 8 $ 0.0586
+13.23%
$ 7.55 billion $ 12.27 billion
Mar 1 $ 0.0517
+7.90%
$ 6.65 billion $ 7.04 billion
Feb 22 $ 0.048
-14.55%
$ 6.17 billion $ 15.07 billion
Feb 15 $ 0.0562
-9.67%
$ 7.21 billion $ 21.54 billion
Feb 8 $ 0.0618
-22.48%
$ 7.94 billion $ 39.86 billion
Feb 1 $ 0.08
+114.36%
$ 10.26 billion $ 51.46 billion
Jan 25 $ 0.0288
+243.00%
$ 3.69 billion $ 52.42 billion
Jan 18 $ 0.00873
-3.68%
$ 1.12 billion $ 1.08 billion
Jan 11 $ 0.00908
-8.00%
$ 1.16 billion $ 2.19 billion
Jan 4 $ 0.00987
+1.10%
$ 1.26 billion $ 4.93 billion
Dec 28 $ 0.00977
+110.08%
$ 1.25 billion $ 5.71 billion
Dec 21 $ 0.00457
-5.20%
$ 583.16 million $ 1.37 billion
Dec 14 $ 0.00462
+42.24%
$ 589.91 million $ 577.05 million
Dec 7 $ 0.00324
-4.34%
$ 413.36 million $ 287.78 million
Nov 30 $ 0.00339
-1.96%
$ 431.64 million $ 370.99 million
Nov 23 $ 0.00346
+3.77%
$ -- $ 872.88 million
Nov 16 $ 0.00333
+19.78%
$ 423.95 million $ 561.68 million
Nov 9 $ 0.00278
+3.92%
$ 353.6 million $ 300.15 million
Nov 2 $ 0.00268
+3.70%
$ 340.09 million $ 313.05 million
Oct 26 $ 0.00256
-3.70%
$ 325.46 million $ 275.9 million
Oct 19 $ 0.00266
+2.70%
$ 337.77 million $ 223.82 million
Oct 12 $ 0.00259
-3.00%
$ 328.6 million $ 205.89 million
Oct 5 $ 0.00267
+1.12%
$ 338.58 million $ 267.12 million