Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.00376
+0.00%
$ 419.95 million $ 7,684
Jun 7, 2018 $ 0.00373
+0.00%
$ 428.29 million $ 7,640
Jun 6, 2018 $ 0.00364
+0.00%
$ 434.55 million $ 7,562
Jun 5, 2018 $ 0.00358
+0.00%
$ 419.25 million $ 7,512
Jun 4, 2018 $ 0.00364
+0.00%
$ 405.24 million $ 7,699
Jun 3, 2018 $ 0.0035
+0.00%
$ 423.33 million $ 7,606
Jun 2, 2018 $ 0.0034
+0.00%
$ 408.09 million $ 7,494
Jun 1, 2018 $ 0.00342
+0.00%
$ 392.59 million $ 7,512
May 31, 2018 $ 0.00343
+0.00%
$ 389.66 million $ 7,456
May 30, 2018 $ 0.0033
+0.00%
$ 384.51 million $ 7,303
May 29, 2018 $ 0.00333
+0.00%
$ 393.98 million $ 7,272
May 28, 2018 $ 0.00343
+0.00%
$ 369.75 million $ 7,338
May 27, 2018 $ 0.00352
+0.00%
$ 392.43 million $ 7,505
May 26, 2018 $ 0.00351
+0.00%
$ 396.82 million $ 7,515
May 25, 2018 $ 0.0035
+0.00%
$ 402.68 million $ 7,563
May 24, 2018 $ 0.00369
+0.00%
$ 400.92 million $ 7,829
May 23, 2018 $ 0.0041
+0.00%
$ 411.35 million $ 8,271
May 22, 2018 $ 0.00423
+0.00%
$ 441.12 million $ 8,468
May 21, 2018 $ 0.00427
+0.00%
$ 489.16 million $ 8,365
May 20, 2018 $ 0.00422
+0.00%
$ 506.49 million $ 8,269
May 19, 2018 $ 0.00415
+0.00%
$ 490.74 million $ 8,118
May 18, 2018 $ 0.00437
+0.00%
$ 459.92 million $ 8,315
May 17, 2018 $ 0.00437
+0.00%
$ 479.45 million $ 8,315
May 16, 2018 $ 0.00454
+0.00%
$ 501.94 million $ 8,677
May 15, 2018 $ 0.00442
+0.00%
$ 516.73 million $ 8,625
May 14, 2018 $ 0.00433
+0.00%
$ 510.36 million $ 8,580
May 13, 2018 $ 0.00429
+0.00%
$ 495.29 million $ 8,453
May 12, 2018 $ 0.00444
+0.00%
$ 511.78 million $ 8,742
May 11, 2018 $ 0.00496
+0.00%
$ 498.92 million $ 9,292
May 10, 2018 $ 0.00501
+0.00%
$ 557 million $ 9,216
May 9, 2018 $ 0.00509
+0.00%
$ 582.41 million $ 9,296
May 8, 2018 $ 0.00482
+0.00%
$ 606.41 million $ 9,385
May 7, 2018 $ 0.00498
+0.00%
$ 550.81 million $ 9,671
May 6, 2018 $ 0.00523
+0.00%
$ 568.13 million $ 9,840
May 5, 2018 $ 0.00537
+0.00%
$ 592.17 million $ 9,674
May 4, 2018 $ 0.00542
+0.00%
$ 602.17 million $ 9,376
May 3, 2018 $ 0.00523
+0.00%
$ 644.66 million $ 9,139
May 2, 2018 $ 0.00508
+0.00%
$ 602.52 million $ 9,030
May 1, 2018 $ 0.00534
+0.00%
$ 587.75 million $ 9,317
Apr 30, 2018 $ 0.00541
+0.00%
$ 595.24 million $ 9,368
Apr 29, 2018 $ 0.00545
+0.00%
$ 623.57 million $ 9,241
Apr 28, 2018 $ 0.00559
+0.00%
$ 611.86 million $ 9,233
Apr 27, 2018 $ 0.00523
+0.00%
$ 619.13 million $ 8,901
Apr 26, 2018 $ 0.00534
+0.00%
$ 642.47 million $ 9,254
Apr 25, 2018 $ 0.00573
+0.00%
$ 581.48 million $ 9,283
Apr 24, 2018 $ 0.00557
+0.00%
$ 662.12 million $ 8,889
Apr 23, 2018 $ 0.00554
+0.00%
$ 625.7 million $ 8,889
Apr 22, 2018 $ 0.00553
+0.00%
$ 632.13 million $ 8,810
Apr 21, 2018 $ 0.0058
+0.00%
$ 617.73 million $ 8,424
Apr 20, 2018 $ 0.00559
+0.00%
$ 672.36 million $ 8,217