Dogecoin Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.00338
+0.00%
$392.61 million $8,018
Jul 27, 2018 $0.00353
+0.00%
$394.61 million $8,202
Jul 26, 2018 $0.00346
+0.00%
$391.74 million $8,232
Jul 25, 2018 $0.00353
+0.00%
$408.95 million $8,045
Jul 24, 2018 $0.00352
+0.00%
$417.76 million $7,671
Jul 23, 2018 $0.00346
+0.00%
$395.96 million $7,454
Jul 22, 2018 $0.0034
+0.00%
$399.04 million $7,355
Jul 21, 2018 $0.00362
+0.00%
$377.29 million $7,431
Jul 20, 2018 $0.00367
+0.00%
$393.39 million $7,386
Jul 19, 2018 $0.00349
+0.00%
$443.39 million $7,400
Jul 18, 2018 $0.00296
+0.00%
$428.18 million $6,887
Jul 17, 2018 $0.00254
+0.00%
$372.25 million $6,540
Jul 16, 2018 $0.00238
+0.00%
$329.15 million $6,334
Jul 15, 2018 $0.00233
+0.00%
$274.42 million $6,257
Jul 14, 2018 $0.00231
+0.00%
$272.29 million $6,259
Jul 13, 2018 $0.00233
+0.00%
$268.86 million $6,248
Jul 12, 2018 $0.00242
+0.00%
$265.79 million $6,395
Jul 11, 2018 $0.00247
+0.00%
$279.46 million $6,527
Jul 10, 2018 $0.00261
+0.00%
$277.86 million $6,779
Jul 9, 2018 $0.00263
+0.00%
$299.95 million $6,825
Jul 8, 2018 $0.00258
+0.00%
$300.73 million $6,632
Jul 7, 2018 $0.00259
+0.00%
$304.62 million $6,623
Jul 6, 2018 $0.00264
+0.00%
$299.05 million $6,650
Jul 5, 2018 $0.00265
+0.00%
$299.29 million $6,589
Jul 4, 2018 $0.00269
+0.00%
$308.6 million $6,614
Jul 3, 2018 $0.00255
+0.00%
$303.71 million $6,463
Jul 2, 2018 $0.0025
+0.00%
$311.17 million $6,366
Jul 1, 2018 $0.0025
+0.00%
$286.51 million $6,381
Jun 30, 2018 $0.00234
+0.00%
$287.63 million $5,913
Jun 29, 2018 $0.00242
+0.00%
$279.3 million $6,097
Jun 28, 2018 $0.00241
+0.00%
$271.19 million $6,114
Jun 27, 2018 $0.00251
+0.00%
$280.4 million $6,211
Jun 26, 2018 $0.0025
+0.00%
$285.04 million $6,213
Jun 25, 2018 $0.00253
+0.00%
$285.86 million $6,037
Jun 24, 2018 $0.00265
+0.00%
$288.64 million $6,136
Jun 23, 2018 $0.0028
+0.00%
$303.67 million $6,394
Jun 22, 2018 $0.003
+0.00%
$306.7 million $6,752
Jun 21, 2018 $0.003
+0.00%
$343.48 million $6,710
Jun 20, 2018 $0.00302
+0.00%
$347.21 million $6,746
Jun 19, 2018 $0.00293
+0.00%
$348.64 million $6,550
Jun 18, 2018 $0.0029
+0.00%
$347.92 million $6,552
Jun 17, 2018 $0.0029
+0.00%
$330.08 million $6,506
Jun 16, 2018 $0.00293
+0.00%
$332.59 million $6,584
Jun 15, 2018 $0.0029
+0.00%
$333.27 million $6,525
Jun 14, 2018 $0.00298
+0.00%
$338.17 million $6,484
Jun 13, 2018 $0.0032
+0.00%
$323.52 million $6,802
Jun 12, 2018 $0.00316
+0.00%
$354.76 million $6,781
Jun 11, 2018 $0.0034
+0.00%
$371.37 million $7,250
Jun 10, 2018 $0.00366
+0.00%
$365.37 million $7,649
Jun 8, 2018 $0.00376
+0.00%
$419.95 million $7,684