Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.00498
+0.00%
$ 664.43 million $ 8,047
Apr 18, 2018 $ 0.00471
+0.00%
$ 617.37 million $ 8,053
Apr 17, 2018 $ 0.00457
+0.00%
$ 541.04 million $ 8,093
Apr 16, 2018 $ 0.00435
+0.00%
$ 522.84 million $ 8,181
Apr 15, 2018 $ 0.0041
+0.00%
$ 521.26 million $ 7,992
Apr 14, 2018 $ 0.00398
+0.00%
$ 473.23 million $ 7,971
Apr 13, 2018 $ 0.0035
+0.00%
$ 455.43 million $ 7,301
Apr 12, 2018 $ 0.00323
+0.00%
$ 432.95 million $ 6,878
Apr 11, 2018 $ 0.00284
+0.00%
$ 387.11 million $ 6,787
Apr 10, 2018 $ 0.00282
+0.00%
$ 346.74 million $ 6,929
Apr 9, 2018 $ 0.00284
+0.00%
$ 314.81 million $ 7,000
Apr 8, 2018 $ 0.00278
+0.00%
$ 323.88 million $ 6,890
Apr 7, 2018 $ 0.00269
+0.00%
$ 319.17 million $ 6,685
Apr 6, 2018 $ 0.00272
+0.00%
$ 304.13 million $ 6,790
Apr 5, 2018 $ 0.00286
+0.00%
$ 309.06 million $ 7,155
Apr 4, 2018 $ 0.0029
+0.00%
$ 315.48 million $ 7,347
Apr 3, 2018 $ 0.00277
+0.00%
$ 339.27 million $ 7,005
Apr 2, 2018 $ 0.00274
+0.00%
$ 318.47 million $ 6,848
Apr 1, 2018 $ 0.00281
+0.00%
$ 309.49 million $ 7,035
Mar 31, 2018 $ 0.00276
+0.00%
$ 320.91 million $ 6,951
Mar 30, 2018 $ 0.00299
+0.00%
$ 314.46 million $ 7,605
Mar 29, 2018 $ 0.00316
+0.00%
$ 321.66 million $ 7,956
Mar 28, 2018 $ 0.00319
+0.00%
$ 357.34 million $ 8,016
Mar 27, 2018 $ 0.00336
+0.00%
$ 357.79 million $ 8,268
Mar 26, 2018 $ 0.00352
+0.00%
$ 374.18 million $ 8,585
Mar 25, 2018 $ 0.0036
+0.00%
$ 398.68 million $ 8,900
Mar 24, 2018 $ 0.00345
+0.00%
$ 408.3 million $ 8,567
Mar 23, 2018 $ 0.00359
+0.00%
$ 404.77 million $ 8,835
Mar 22, 2018 $ 0.0037
+0.00%
$ 401.14 million $ 9,023
Mar 21, 2018 $ 0.00351
+0.00%
$ 415.92 million $ 8,648
Mar 20, 2018 $ 0.0033
+0.00%
$ 414.99 million $ 8,363
Mar 19, 2018 $ 0.00308
+0.00%
$ 390.98 million $ 7,689
Mar 18, 2018 $ 0.00343
+0.00%
$ 362.54 million $ 8,136
Mar 17, 2018 $ 0.00355
+0.00%
$ 374.83 million $ 8,335
Mar 16, 2018 $ 0.00347
+0.00%
$ 398.84 million $ 8,155
Mar 15, 2018 $ 0.0038
+0.00%
$ 401.68 million $ 8,870
Mar 14, 2018 $ 0.00399
+0.00%
$ 400.23 million $ 9,203
Mar 13, 2018 $ 0.00409
+0.00%
$ 449.77 million $ 9,516
Mar 12, 2018 $ 0.00406
+0.00%
$ 457.82 million $ 9,080
Mar 11, 2018 $ 0.0042
+0.00%
$ 477.97 million $ 9,316
Mar 10, 2018 $ 0.00389
+0.00%
$ 451.03 million $ 8,975
Mar 9, 2018 $ 0.00412
+0.00%
$ 470.61 million $ 9,803
Mar 8, 2018 $ 0.00443
+0.00%
$ 456.84 million $ 10,504
Mar 7, 2018 $ 0.00486
+0.00%
$ 456.71 million $ 11,128
Mar 6, 2018 $ 0.00538
+0.00%
$ 523.14 million $ 11,535
Mar 5, 2018 $ 0.00531
+0.00%
$ 591.99 million $ 11,293
Mar 4, 2018 $ 0.0055
+0.00%
$ 624.16 million $ 11,366
Mar 3, 2018 $ 0.00589
+0.00%
$ 601.29 million $ 11,017
Mar 2, 2018 $ 0.00611
+0.00%
$ 621.73 million $ 10,667
Mar 1, 2018 $ 0.00619
+0.00%
$ 704.81 million $ 10,696