Dogecoin Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.00373
+0.00%
$428.29 million $7,640
Jun 6, 2018 $0.00364
+0.00%
$434.55 million $7,562
Jun 5, 2018 $0.00358
+0.00%
$419.25 million $7,512
Jun 4, 2018 $0.00364
+0.00%
$405.24 million $7,699
Jun 3, 2018 $0.0035
+0.00%
$423.33 million $7,606
Jun 2, 2018 $0.0034
+0.00%
$408.09 million $7,494
Jun 1, 2018 $0.00342
+0.00%
$392.59 million $7,512
May 31, 2018 $0.00343
+0.00%
$389.66 million $7,456
May 30, 2018 $0.0033
+0.00%
$384.51 million $7,303
May 29, 2018 $0.00333
+0.00%
$393.98 million $7,272
May 28, 2018 $0.00343
+0.00%
$369.75 million $7,338
May 27, 2018 $0.00352
+0.00%
$392.43 million $7,505
May 26, 2018 $0.00351
+0.00%
$396.82 million $7,515
May 25, 2018 $0.0035
+0.00%
$402.68 million $7,563
May 24, 2018 $0.00369
+0.00%
$400.92 million $7,829
May 23, 2018 $0.0041
+0.00%
$411.35 million $8,271
May 22, 2018 $0.00423
+0.00%
$441.12 million $8,468
May 21, 2018 $0.00427
+0.00%
$489.16 million $8,365
May 20, 2018 $0.00422
+0.00%
$506.49 million $8,269
May 19, 2018 $0.00415
+0.00%
$490.74 million $8,118
May 18, 2018 $0.00437
+0.00%
$459.92 million $8,315
May 17, 2018 $0.00437
+0.00%
$479.45 million $8,315
May 16, 2018 $0.00454
+0.00%
$501.94 million $8,677
May 15, 2018 $0.00442
+0.00%
$516.73 million $8,625
May 14, 2018 $0.00433
+0.00%
$510.36 million $8,580
May 13, 2018 $0.00429
+0.00%
$495.29 million $8,453
May 12, 2018 $0.00444
+0.00%
$511.78 million $8,742
May 11, 2018 $0.00496
+0.00%
$498.92 million $9,292
May 10, 2018 $0.00501
+0.00%
$557 million $9,216
May 9, 2018 $0.00509
+0.00%
$582.41 million $9,296
May 8, 2018 $0.00482
+0.00%
$606.41 million $9,385
May 7, 2018 $0.00498
+0.00%
$550.81 million $9,671
May 6, 2018 $0.00523
+0.00%
$568.13 million $9,840
May 5, 2018 $0.00537
+0.00%
$592.17 million $9,674
May 4, 2018 $0.00542
+0.00%
$602.17 million $9,376
May 3, 2018 $0.00523
+0.00%
$644.66 million $9,139
May 2, 2018 $0.00508
+0.00%
$602.52 million $9,030
May 1, 2018 $0.00534
+0.00%
$587.75 million $9,317
Apr 30, 2018 $0.00541
+0.00%
$595.24 million $9,368
Apr 29, 2018 $0.00545
+0.00%
$623.57 million $9,241
Apr 28, 2018 $0.00559
+0.00%
$611.86 million $9,233
Apr 27, 2018 $0.00523
+0.00%
$619.13 million $8,901
Apr 26, 2018 $0.00534
+0.00%
$642.47 million $9,254
Apr 25, 2018 $0.00573
+0.00%
$581.48 million $9,283
Apr 24, 2018 $0.00557
+0.00%
$662.12 million $8,889
Apr 23, 2018 $0.00554
+0.00%
$625.7 million $8,889
Apr 22, 2018 $0.00553
+0.00%
$632.13 million $8,810
Apr 21, 2018 $0.0058
+0.00%
$617.73 million $8,424
Apr 20, 2018 $0.00559
+0.00%
$672.36 million $8,217
Apr 19, 2018 $0.00498
+0.00%
$664.43 million $8,047