Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $0.00471
+0.00%
$617.37 million $8,053
Apr 17, 2018 $0.00457
+0.00%
$541.04 million $8,093
Apr 16, 2018 $0.00435
+0.00%
$522.84 million $8,181
Apr 15, 2018 $0.0041
+0.00%
$521.26 million $7,992
Apr 14, 2018 $0.00398
+0.00%
$473.23 million $7,971
Apr 13, 2018 $0.0035
+0.00%
$455.43 million $7,301
Apr 12, 2018 $0.00323
+0.00%
$432.95 million $6,878
Apr 11, 2018 $0.00284
+0.00%
$387.11 million $6,787
Apr 10, 2018 $0.00282
+0.00%
$346.74 million $6,929
Apr 9, 2018 $0.00284
+0.00%
$314.81 million $7,000
Apr 8, 2018 $0.00278
+0.00%
$323.88 million $6,890
Apr 7, 2018 $0.00269
+0.00%
$319.17 million $6,685
Apr 6, 2018 $0.00272
+0.00%
$304.13 million $6,790
Apr 5, 2018 $0.00286
+0.00%
$309.06 million $7,155
Apr 4, 2018 $0.0029
+0.00%
$315.48 million $7,347
Apr 3, 2018 $0.00277
+0.00%
$339.27 million $7,005
Apr 2, 2018 $0.00274
+0.00%
$318.47 million $6,848
Apr 1, 2018 $0.00281
+0.00%
$309.49 million $7,035
Mar 31, 2018 $0.00276
+0.00%
$320.91 million $6,951
Mar 30, 2018 $0.00299
+0.00%
$314.46 million $7,605
Mar 29, 2018 $0.00316
+0.00%
$321.66 million $7,956
Mar 28, 2018 $0.00319
+0.00%
$357.34 million $8,016
Mar 27, 2018 $0.00336
+0.00%
$357.79 million $8,268
Mar 26, 2018 $0.00352
+0.00%
$374.18 million $8,585
Mar 25, 2018 $0.0036
+0.00%
$398.68 million $8,900
Mar 24, 2018 $0.00345
+0.00%
$408.3 million $8,567
Mar 23, 2018 $0.00359
+0.00%
$404.77 million $8,835
Mar 22, 2018 $0.0037
+0.00%
$401.14 million $9,023
Mar 21, 2018 $0.00351
+0.00%
$415.92 million $8,648
Mar 20, 2018 $0.0033
+0.00%
$414.99 million $8,363
Mar 19, 2018 $0.00308
+0.00%
$390.98 million $7,689
Mar 18, 2018 $0.00343
+0.00%
$362.54 million $8,136
Mar 17, 2018 $0.00355
+0.00%
$374.83 million $8,335
Mar 16, 2018 $0.00347
+0.00%
$398.84 million $8,155
Mar 15, 2018 $0.0038
+0.00%
$401.68 million $8,870
Mar 14, 2018 $0.00399
+0.00%
$400.23 million $9,203
Mar 13, 2018 $0.00409
+0.00%
$449.77 million $9,516
Mar 12, 2018 $0.00406
+0.00%
$457.82 million $9,080
Mar 11, 2018 $0.0042
+0.00%
$477.97 million $9,316
Mar 10, 2018 $0.00389
+0.00%
$451.03 million $8,975
Mar 9, 2018 $0.00412
+0.00%
$470.61 million $9,803
Mar 8, 2018 $0.00443
+0.00%
$456.84 million $10,504
Mar 7, 2018 $0.00486
+0.00%
$456.71 million $11,128
Mar 6, 2018 $0.00538
+0.00%
$523.14 million $11,535
Mar 5, 2018 $0.00531
+0.00%
$591.99 million $11,293
Mar 4, 2018 $0.0055
+0.00%
$624.16 million $11,366
Mar 3, 2018 $0.00589
+0.00%
$601.29 million $11,017
Mar 2, 2018 $0.00611
+0.00%
$621.73 million $10,667
Mar 1, 2018 $0.00619
+0.00%
$704.81 million $10,696
Feb 28, 2018 $0.00641
+0.00%
$682.42 million $10,594