Dogecoin Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 2018 $ 0.00641
+0.00%
$ 682.42 million $ 10,594
Feb 27, 2018 $ 0.00626
+0.00%
$ 713.27 million $ 9,962
Feb 26, 2018 $ 0.0062
+0.00%
$ 718.6 million $ 9,688
Feb 25, 2018 $ 0.00648
+0.00%
$ 696.23 million $ 10,048
Feb 24, 2018 $ 0.00646
+0.00%
$ 716.77 million $ 10,120
Feb 23, 2018 $ 0.00645
+0.00%
$ 753.35 million $ 10,429
Feb 22, 2018 $ 0.00688
+0.00%
$ 709.17 million $ 10,993
Feb 21, 2018 $ 0.00714
+0.00%
$ 745.58 million $ 11,592
Feb 20, 2018 $ 0.00671
+0.00%
$ 803.66 million $ 10,922
Feb 19, 2018 $ 0.0067
+0.00%
$ 758.51 million $ 10,831
Feb 18, 2018 $ 0.00706
+0.00%
$ 727.59 million $ 10,695
Feb 17, 2018 $ 0.00698
+0.00%
$ 798.27 million $ 10,082
Feb 16, 2018 $ 0.00742
+0.00%
$ 796.39 million $ 9,805
Feb 15, 2018 $ 0.00629
+0.00%
$ 831.79 million $ 9,007
Feb 14, 2018 $ 0.00546
+0.00%
$ 761.91 million $ 8,691
Feb 13, 2018 $ 0.00524
+0.00%
$ 638.12 million $ 8,617
Feb 12, 2018 $ 0.00491
+0.00%
$ 619.3 million $ 8,283
Feb 11, 2018 $ 0.0051
+0.00%
$ 560.87 million $ 8,725
Feb 10, 2018 $ 0.00461
+0.00%
$ 564.54 million $ 8,285
Feb 9, 2018 $ 0.00458
+0.00%
$ 565.68 million $ 8,169
Feb 8, 2018 $ 0.00443
+0.00%
$ 516.52 million $ 7,926
Feb 7, 2018 $ 0.00356
+0.00%
$ 486.01 million $ 6,816
Feb 6, 2018 $ 0.00403
+0.00%
$ 493.15 million $ 7,731
Feb 5, 2018 $ 0.00484
+0.00%
$ 399.52 million $ 8,809
Feb 4, 2018 $ 0.00479
+0.00%
$ 497.37 million $ 8,909
Feb 3, 2018 $ 0.00446
+0.00%
$ 583.8 million $ 8,647
Feb 2, 2018 $ 0.00548
+0.00%
$ 505.8 million $ 9,654
Feb 1, 2018 $ 0.006
+0.00%
$ 568.4 million $ 10,112
Jan 31, 2018 $ 0.00659
+0.00%
$ 679.2 million $ 10,803
Jan 30, 2018 $ 0.00715
+0.00%
$ 680.64 million $ 11,414
Jan 29, 2018 $ 0.00746
+0.00%
$ 787.12 million $ 11,746
Jan 28, 2018 $ 0.00734
+0.00%
$ 843.24 million $ 11,271
Jan 27, 2018 $ 0.00731
+0.00%
$ 832.76 million $ 11,082
Jan 26, 2018 $ 0.00742
+0.00%
$ 817.3 million $ 11,376
Jan 25, 2018 $ 0.00685
+0.00%
$ 865.75 million $ 11,074
Jan 24, 2018 $ 0.00668
+0.00%
$ 799.76 million $ 10,796
Jan 23, 2018 $ 0.00698
+0.00%
$ 753.39 million $ 11,245
Jan 22, 2018 $ 0.0077
+0.00%
$ 760.1 million $ 12,076
Jan 21, 2018 $ 0.00838
+0.00%
$ 804.88 million $ 12,551
Jan 20, 2018 $ 0.00796
+0.00%
$ 953.34 million $ 11,592
Jan 19, 2018 $ 0.00807
+0.00%
$ 888.12 million $ 11,608
Jan 18, 2018 $ 0.00644
+0.00%
$ 899.1 million $ 10,627
Jan 17, 2018 $ 0.00809
+0.00%
$ 862.81 million $ 12,248
Jan 16, 2018 $ 0.011
+0.00%
$ 769.56 million $ 14,000
Jan 15, 2018 $ 0.012
+0.00%
$ 1.11 billion $ 13,788
Jan 14, 2018 $ 0.0129
+0.00%
$ 1.32 billion $ 14,335
Jan 13, 2018 $ 0.0123
+0.00%
$ 1.47 billion $ 13,827
Jan 12, 2018 $ 0.012
+0.00%
$ 1.47 billion $ 13,911
Jan 11, 2018 $ 0.0127
+0.00%
$ 1.29 billion $ 14,358
Jan 10, 2018 $ 0.015
+0.00%
$ 1.48 billion $ 15,040