Dogecoin Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.00626
+0.00%
$713.27 million $9,962
Feb 26, 2018 $0.0062
+0.00%
$718.6 million $9,688
Feb 25, 2018 $0.00648
+0.00%
$696.23 million $10,048
Feb 24, 2018 $0.00646
+0.00%
$716.77 million $10,120
Feb 23, 2018 $0.00645
+0.00%
$753.35 million $10,429
Feb 22, 2018 $0.00688
+0.00%
$709.17 million $10,993
Feb 21, 2018 $0.00714
+0.00%
$745.58 million $11,592
Feb 20, 2018 $0.00671
+0.00%
$803.66 million $10,922
Feb 19, 2018 $0.0067
+0.00%
$758.51 million $10,831
Feb 18, 2018 $0.00706
+0.00%
$727.59 million $10,695
Feb 17, 2018 $0.00698
+0.00%
$798.27 million $10,082
Feb 16, 2018 $0.00742
+0.00%
$796.39 million $9,805
Feb 15, 2018 $0.00629
+0.00%
$831.79 million $9,007
Feb 14, 2018 $0.00546
+0.00%
$761.91 million $8,691
Feb 13, 2018 $0.00524
+0.00%
$638.12 million $8,617
Feb 12, 2018 $0.00491
+0.00%
$619.3 million $8,283
Feb 11, 2018 $0.0051
+0.00%
$560.87 million $8,725
Feb 10, 2018 $0.00461
+0.00%
$564.54 million $8,285
Feb 9, 2018 $0.00458
+0.00%
$565.68 million $8,169
Feb 8, 2018 $0.00443
+0.00%
$516.52 million $7,926
Feb 7, 2018 $0.00356
+0.00%
$486.01 million $6,816
Feb 6, 2018 $0.00403
+0.00%
$493.15 million $7,731
Feb 5, 2018 $0.00484
+0.00%
$399.52 million $8,809
Feb 4, 2018 $0.00479
+0.00%
$497.37 million $8,909
Feb 3, 2018 $0.00446
+0.00%
$583.8 million $8,647
Feb 2, 2018 $0.00548
+0.00%
$505.8 million $9,654
Feb 1, 2018 $0.006
+0.00%
$568.4 million $10,112
Jan 31, 2018 $0.00659
+0.00%
$679.2 million $10,803
Jan 30, 2018 $0.00715
+0.00%
$680.64 million $11,414
Jan 29, 2018 $0.00746
+0.00%
$787.12 million $11,746
Jan 28, 2018 $0.00734
+0.00%
$843.24 million $11,271
Jan 27, 2018 $0.00731
+0.00%
$832.76 million $11,082
Jan 26, 2018 $0.00742
+0.00%
$817.3 million $11,376
Jan 25, 2018 $0.00685
+0.00%
$865.75 million $11,074
Jan 24, 2018 $0.00668
+0.00%
$799.76 million $10,796
Jan 23, 2018 $0.00698
+0.00%
$753.39 million $11,245
Jan 22, 2018 $0.0077
+0.00%
$760.1 million $12,076
Jan 21, 2018 $0.00838
+0.00%
$804.88 million $12,551
Jan 20, 2018 $0.00796
+0.00%
$953.34 million $11,592
Jan 19, 2018 $0.00807
+0.00%
$888.12 million $11,608
Jan 18, 2018 $0.00644
+0.00%
$899.1 million $10,627
Jan 17, 2018 $0.00809
+0.00%
$862.81 million $12,248
Jan 16, 2018 $0.011
+0.00%
$769.56 million $14,000
Jan 15, 2018 $0.012
+0.00%
$1.11 billion $13,788
Jan 14, 2018 $0.0129
+0.00%
$1.32 billion $14,335
Jan 13, 2018 $0.0123
+0.00%
$1.47 billion $13,827
Jan 12, 2018 $0.012
+0.00%
$1.47 billion $13,911
Jan 11, 2018 $0.0127
+0.00%
$1.29 billion $14,358
Jan 10, 2018 $0.015
+0.00%
$1.48 billion $15,040
Jan 9, 2018 $0.0161
+0.00%
$1.51 billion $15,504