Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.00137
+0.00%
$ 156.09 million $ 7,833
Nov 19, 2017 $ 0.00131
+0.00%
$ 154.13 million $ 7,709
Nov 18, 2017 $ 0.00133
+0.00%
$ 153.73 million $ 7,848
Nov 17, 2017 $ 0.00135
+0.00%
$ 147.03 million $ 7,455
Nov 16, 2017 $ 0.00126
+0.00%
$ 155.64 million $ 7,023
Nov 15, 2017 $ 0.00118
+0.00%
$ 149.85 million $ 6,590
Nov 14, 2017 $ 0.00112
+0.00%
$ 132.55 million $ 6,324
Nov 13, 2017 $ 0.0011
+0.00%
$ 135.53 million $ 6,132
Nov 12, 2017 $ 0.0012
+0.00%
$ 116.15 million $ 6,564
Nov 11, 2017 $ 0.00129
+0.00%
$ 134.38 million $ 6,984
Nov 10, 2017 $ 0.00128
+0.00%
$ 130.06 million $ 7,267
Nov 9, 2017 $ 0.00119
+0.00%
$ 158.28 million $ 7,370
Nov 8, 2017 $ 0.00118
+0.00%
$ 136.64 million $ 7,134
Nov 7, 2017 $ 0.00118
+0.00%
$ 131.66 million $ 7,285
Nov 6, 2017 $ 0.00119
+0.00%
$ 128.99 million $ 7,475
Nov 5, 2017 $ 0.00116
+0.00%
$ 132.19 million $ 7,253
Nov 4, 2017 $ 0.00115
+0.00%
$ 132.88 million $ 7,250
Nov 3, 2017 $ 0.00111
+0.00%
$ 125.28 million $ 6,984
Nov 2, 2017 $ 0.00113
+0.00%
$ 128.67 million $ 6,516
Nov 1, 2017 $ 0.00115
+0.00%
$ 127.13 million $ 6,236
Oct 31, 2017 $ 0.00116
+0.00%
$ 125.61 million $ 6,125
Oct 30, 2017 $ 0.0011
+0.00%
$ 128.55 million $ 5,864
Oct 29, 2017 $ 0.00105
+0.00%
$ 131.04 million $ 5,768
Oct 28, 2017 $ 0.00105
+0.00%
$ 115.84 million $ 5,845
Oct 27, 2017 $ 0.00106
+0.00%
$ 117.51 million $ 5,829
Oct 26, 2017 $ 0.00105
+0.00%
$ 117.4 million $ 5,554
Oct 25, 2017 $ 0.00107
+0.00%
$ 117.86 million $ 5,700
Oct 24, 2017 $ 0.001
+0.00%
$ 121.93 million $ 5,894
Oct 23, 2017 $ 0.00103
+0.00%
$ 113.35 million $ 5,929
Oct 22, 2017 $ 0.00101
+0.00%
$ 114.15 million $ 6,086
Oct 21, 2017 $ 0.00105
+0.00%
$ 112.34 million $ 5,763
Oct 20, 2017 $ 0.00105
+0.00%
$ 117.17 million $ 5,650
Oct 19, 2017 $ 0.00103
+0.00%
$ 118.65 million $ 5,405
Oct 18, 2017 $ 0.0011
+0.00%
$ 116.84 million $ 5,643
Oct 17, 2017 $ 0.00112
+0.00%
$ 119.04 million $ 5,658
Oct 16, 2017 $ 0.00108
+0.00%
$ 129.82 million $ 5,640
Oct 15, 2017 $ 0.00106
+0.00%
$ 123.35 million $ 5,678
Oct 14, 2017 $ 0.00103
+0.00%
$ 123.73 million $ 5,635
Oct 13, 2017 $ 0.00106
+0.00%
$ 118.81 million $ 5,101
Oct 12, 2017 $ 0.00103
+0.00%
$ 118.37 million $ 4,800
Oct 11, 2017 $ 0.000995
+0.00%
$ 116.59 million $ 4,829
Oct 10, 2017 $ 0.00101
+0.00%
$ 115.41 million $ 4,647
Oct 9, 2017 $ 0.00105
+0.00%
$ 110.39 million $ 4,494
Oct 8, 2017 $ 0.00103
+0.00%
$ 117.64 million $ 4,356
Oct 7, 2017 $ 0.00103
+0.00%
$ 118.76 million $ 4,363
Oct 6, 2017 $ 0.001
+0.00%
$ 117.62 million $ 4,258
Oct 5, 2017 $ 0.00105
+0.00%
$ 111.51 million $ 4,265
Oct 4, 2017 $ 0.00104
+0.00%
$ 114.07 million $ 4,327
Oct 3, 2017 $ 0.00108
+0.00%
$ 123.41 million $ 4,416
Oct 2, 2017 $ 0.0011
+0.00%
$ 120.83 million $ 4,317