Dogecoin Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $0.0163
+0.00%
$1.7 billion $16,773
Jan 7, 2018 $0.0143
+0.00%
$1.93 billion $17,158
Jan 6, 2018 $0.0105
+0.00%
$1.67 billion $16,276
Jan 5, 2018 $0.00931
+0.00%
$1.37 billion $15,085
Jan 4, 2018 $0.00913
+0.00%
$1.09 billion $15,163
Jan 3, 2018 $0.00909
+0.00%
$1.05 billion $14,068
Jan 2, 2018 $0.00867
+0.00%
$1.03 billion $13,687
Jan 1, 2018 $0.00837
+0.00%
$1 billion $13,480
Dec 31, 2017 $0.00825
+0.00%
$1.01 billion $13,492
Dec 30, 2017 $0.00852
+0.00%
$884.81 million $14,735
Dec 29, 2017 $0.00809
+0.00%
$1.06 billion $14,669
Dec 28, 2017 $0.00916
+0.00%
$954.96 million $16,047
Dec 27, 2017 $0.00888
+0.00%
$998.31 million $15,386
Dec 26, 2017 $0.00979
+0.00%
$1.06 billion $14,001
Dec 25, 2017 $0.00721
+0.00%
$1 billion $13,730
Dec 24, 2017 $0.007
+0.00%
$965.36 million $14,781
Dec 23, 2017 $0.00604
+0.00%
$816.43 million $13,913
Dec 22, 2017 $0.00749
+0.00%
$680.77 million $16,460
Dec 21, 2017 $0.00563
+0.00%
$834.82 million $17,013
Dec 20, 2017 $0.00615
+0.00%
$748.91 million $18,535
Dec 19, 2017 $0.00615
+0.00%
$636.92 million $18,915
Dec 18, 2017 $0.00633
+0.00%
$723.02 million $19,500
Dec 17, 2017 $0.00448
+0.00%
$672.49 million $18,290
Dec 16, 2017 $0.00363
+0.00%
$666.73 million $17,566
Dec 15, 2017 $0.00356
+0.00%
$422.68 million $16,537
Dec 14, 2017 $0.00352
+0.00%
$416.68 million $16,929
Dec 13, 2017 $0.00291
+0.00%
$388.75 million $17,090
Dec 12, 2017 $0.00273
+0.00%
$371.08 million $16,630
Dec 11, 2017 $0.00251
+0.00%
$314.18 million $14,549
Dec 10, 2017 $0.00267
+0.00%
$285.96 million $15,433
Dec 9, 2017 $0.00261
+0.00%
$293.81 million $16,237
Dec 8, 2017 $0.00263
+0.00%
$311.98 million $15,230
Dec 7, 2017 $0.00251
+0.00%
$305.32 million $12,747
Dec 6, 2017 $0.00252
+0.00%
$298.83 million $11,793
Dec 5, 2017 $0.00228
+0.00%
$278.24 million $11,434
Dec 4, 2017 $0.0022
+0.00%
$276.41 million $11,370
Dec 3, 2017 $0.00211
+0.00%
$249.41 million $11,072
Dec 2, 2017 $0.00208
+0.00%
$241.02 million $10,301
Dec 1, 2017 $0.00209
+0.00%
$240.93 million $10,057
Nov 30, 2017 $0.00232
+0.00%
$233.16 million $10,596
Nov 29, 2017 $0.00205
+0.00%
$233.28 million $9,944
Nov 28, 2017 $0.00196
+0.00%
$264.88 million $9,636
Nov 27, 2017 $0.00203
+0.00%
$222.86 million $9,064
Nov 26, 2017 $0.00196
+0.00%
$227.14 million $8,465
Nov 25, 2017 $0.0019
+0.00%
$232.18 million $8,176
Nov 24, 2017 $0.00202
+0.00%
$213.83 million $8,195
Nov 23, 2017 $0.00147
+0.00%
$211.86 million $8,191
Nov 22, 2017 $0.00139
+0.00%
$204.24 million $8,148
Nov 21, 2017 $0.00138
+0.00%
$155.61 million $8,097
Nov 20, 2017 $0.00137
+0.00%
$156.09 million $7,833