Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $ 0.0011
+0.00%
$ 120.83 million $ 4,317
Oct 1, 2017 $ 0.00112
+0.00%
$ 120.62 million $ 4,282
Sep 30, 2017 $ 0.00106
+0.00%
$ 127.46 million $ 4,151
Sep 29, 2017 $ 0.00112
+0.00%
$ 120.44 million $ 4,191
Sep 28, 2017 $ 0.00115
+0.00%
$ 120.17 million $ 4,026
Sep 27, 2017 $ 0.00114
+0.00%
$ 130.49 million $ 3,924
Sep 26, 2017 $ 0.000995
+0.00%
$ 128.05 million $ 3,819
Sep 25, 2017 $ 0.000915
+0.00%
$ 126.87 million $ 3,706
Sep 24, 2017 $ 0.000845
+0.00%
$ 99.15 million $ 3,715
Sep 23, 2017 $ 0.000743
+0.00%
$ 106.08 million $ 3,629
Sep 22, 2017 $ 0.000805
+0.00%
$ 85.84 million $ 3,804
Sep 21, 2017 $ 0.000857
+0.00%
$ 83.95 million $ 3,945
Sep 20, 2017 $ 0.0009
+0.00%
$ 95.86 million $ 3,971
Sep 19, 2017 $ 0.000909
+0.00%
$ 98.96 million $ 3,894
Sep 18, 2017 $ 0.000844
+0.00%
$ 105.29 million $ 3,619
Sep 17, 2017 $ 0.000893
+0.00%
$ 94.76 million $ 3,690
Sep 16, 2017 $ 0.000896
+0.00%
$ 96.31 million $ 3,390
Sep 15, 2017 $ 0.0012
+0.00%
$ 96.13 million $ 3,651
Sep 14, 2017 $ 0.0014
+0.00%
$ 94.85 million $ 3,947
Sep 13, 2017 $ 0.00154
+0.00%
$ 155.28 million $ 4,244
Sep 12, 2017 $ 0.0015
+0.00%
$ 159.88 million $ 4,204
Sep 11, 2017 $ 0.00152
+0.00%
$ 162.46 million $ 4,160
Sep 10, 2017 $ 0.00169
+0.00%
$ 154.85 million $ 4,274
Sep 9, 2017 $ 0.00187
+0.00%
$ 174.03 million $ 4,475
Sep 8, 2017 $ 0.00199
+0.00%
$ 177.13 million $ 4,582
Sep 7, 2017 $ 0.002
+0.00%
$ 213.91 million $ 4,562
Sep 6, 2017 $ 0.00184
+0.00%
$ 223.99 million $ 4,233
Sep 5, 2017 $ 0.00195
+0.00%
$ 211.64 million $ 4,380
Sep 4, 2017 $ 0.00221
+0.00%
$ 198.14 million $ 4,570
Sep 3, 2017 $ 0.00236
+0.00%
$ 238.76 million $ 4,682
Sep 2, 2017 $ 0.00215
+0.00%
$ 246.88 million $ 4,782
Sep 1, 2017 $ 0.00209
+0.00%
$ 282.05 million $ 4,657
Aug 31, 2017 $ 0.00195
+0.00%
$ 228.8 million $ 4,572
Aug 30, 2017 $ 0.00184
+0.00%
$ 233.4 million $ 4,455
Aug 29, 2017 $ 0.00178
+0.00%
$ 206.95 million $ 4,313
Aug 28, 2017 $ 0.00176
+0.00%
$ 202.25 million $ 4,351
Aug 27, 2017 $ 0.00174
+0.00%
$ 195 million $ 4,317
Aug 26, 2017 $ 0.00177
+0.00%
$ 197 million $ 4,361
Aug 25, 2017 $ 0.00174
+0.00%
$ 198.28 million $ 4,133
Aug 24, 2017 $ 0.00171
+0.00%
$ 201.22 million $ 4,116
Aug 23, 2017 $ 0.00167
+0.00%
$ 191.82 million $ 3,890
Aug 22, 2017 $ 0.00172
+0.00%
$ 190.06 million $ 4,053
Aug 21, 2017 $ 0.00167
+0.00%
$ 189.57 million $ 4,132
Aug 20, 2017 $ 0.00167
+0.00%
$ 189.03 million $ 4,107
Aug 19, 2017 $ 0.00168
+0.00%
$ 185.79 million $ 4,228
Aug 18, 2017 $ 0.00167
+0.00%
$ 185.76 million $ 4,348
Aug 17, 2017 $ 0.00164
+0.00%
$ 189.31 million $ 4,279
Aug 16, 2017 $ 0.00171
+0.00%
$ 196.38 million $ 4,387
Aug 15, 2017 $ 0.0017
+0.00%
$ 192.32 million $ 4,162
Aug 14, 2017 $ 0.00175
+0.00%
$ 195.01 million $ 4,328