Dogecoin Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.00131
+0.00%
$154.13 million $7,709
Nov 18, 2017 $0.00133
+0.00%
$153.73 million $7,848
Nov 17, 2017 $0.00135
+0.00%
$147.03 million $7,455
Nov 16, 2017 $0.00126
+0.00%
$155.64 million $7,023
Nov 15, 2017 $0.00118
+0.00%
$149.85 million $6,590
Nov 14, 2017 $0.00112
+0.00%
$132.55 million $6,324
Nov 13, 2017 $0.0011
+0.00%
$135.53 million $6,132
Nov 12, 2017 $0.0012
+0.00%
$116.15 million $6,564
Nov 11, 2017 $0.00129
+0.00%
$134.38 million $6,984
Nov 10, 2017 $0.00128
+0.00%
$130.06 million $7,267
Nov 9, 2017 $0.00119
+0.00%
$158.28 million $7,370
Nov 8, 2017 $0.00118
+0.00%
$136.64 million $7,134
Nov 7, 2017 $0.00118
+0.00%
$131.66 million $7,285
Nov 6, 2017 $0.00119
+0.00%
$128.99 million $7,475
Nov 5, 2017 $0.00116
+0.00%
$132.19 million $7,253
Nov 4, 2017 $0.00115
+0.00%
$132.88 million $7,250
Nov 3, 2017 $0.00111
+0.00%
$125.28 million $6,984
Nov 2, 2017 $0.00113
+0.00%
$128.67 million $6,516
Nov 1, 2017 $0.00115
+0.00%
$127.13 million $6,236
Oct 31, 2017 $0.00116
+0.00%
$125.61 million $6,125
Oct 30, 2017 $0.0011
+0.00%
$128.55 million $5,864
Oct 29, 2017 $0.00105
+0.00%
$131.04 million $5,768
Oct 28, 2017 $0.00105
+0.00%
$115.84 million $5,845
Oct 27, 2017 $0.00106
+0.00%
$117.51 million $5,829
Oct 26, 2017 $0.00105
+0.00%
$117.4 million $5,554
Oct 25, 2017 $0.00107
+0.00%
$117.86 million $5,700
Oct 24, 2017 $0.001
+0.00%
$121.93 million $5,894
Oct 23, 2017 $0.00103
+0.00%
$113.35 million $5,929
Oct 22, 2017 $0.00101
+0.00%
$114.15 million $6,086
Oct 21, 2017 $0.00105
+0.00%
$112.34 million $5,763
Oct 20, 2017 $0.00105
+0.00%
$117.17 million $5,650
Oct 19, 2017 $0.00103
+0.00%
$118.65 million $5,405
Oct 18, 2017 $0.0011
+0.00%
$116.84 million $5,643
Oct 17, 2017 $0.00112
+0.00%
$119.04 million $5,658
Oct 16, 2017 $0.00108
+0.00%
$129.82 million $5,640
Oct 15, 2017 $0.00106
+0.00%
$123.35 million $5,678
Oct 14, 2017 $0.00103
+0.00%
$123.73 million $5,635
Oct 13, 2017 $0.00106
+0.00%
$118.81 million $5,101
Oct 12, 2017 $0.00103
+0.00%
$118.37 million $4,800
Oct 11, 2017 $0.000995
+0.00%
$116.59 million $4,829
Oct 10, 2017 $0.00101
+0.00%
$115.41 million $4,647
Oct 9, 2017 $0.00105
+0.00%
$110.39 million $4,494
Oct 8, 2017 $0.00103
+0.00%
$117.64 million $4,356
Oct 7, 2017 $0.00103
+0.00%
$118.76 million $4,363
Oct 6, 2017 $0.001
+0.00%
$117.62 million $4,258
Oct 5, 2017 $0.00105
+0.00%
$111.51 million $4,265
Oct 4, 2017 $0.00104
+0.00%
$114.07 million $4,327
Oct 3, 2017 $0.00108
+0.00%
$123.41 million $4,416
Oct 2, 2017 $0.0011
+0.00%
$120.83 million $4,317
Oct 1, 2017 $0.00112
+0.00%
$120.62 million $4,282