Dogecoin Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $0.00106
+0.00%
$127.46 million $4,151
Sep 29, 2017 $0.00112
+0.00%
$120.44 million $4,191
Sep 28, 2017 $0.00115
+0.00%
$120.17 million $4,026
Sep 27, 2017 $0.00114
+0.00%
$130.49 million $3,924
Sep 26, 2017 $0.000995
+0.00%
$128.05 million $3,819
Sep 25, 2017 $0.000915
+0.00%
$126.87 million $3,706
Sep 24, 2017 $0.000845
+0.00%
$99.15 million $3,715
Sep 23, 2017 $0.000743
+0.00%
$106.08 million $3,629
Sep 22, 2017 $0.000805
+0.00%
$85.84 million $3,804
Sep 21, 2017 $0.000857
+0.00%
$83.95 million $3,945
Sep 20, 2017 $0.0009
+0.00%
$95.86 million $3,971
Sep 19, 2017 $0.000909
+0.00%
$98.96 million $3,894
Sep 18, 2017 $0.000844
+0.00%
$105.29 million $3,619
Sep 17, 2017 $0.000893
+0.00%
$94.76 million $3,690
Sep 16, 2017 $0.000896
+0.00%
$96.31 million $3,390
Sep 15, 2017 $0.0012
+0.00%
$96.13 million $3,651
Sep 14, 2017 $0.0014
+0.00%
$94.85 million $3,947
Sep 13, 2017 $0.00154
+0.00%
$155.28 million $4,244
Sep 12, 2017 $0.0015
+0.00%
$159.88 million $4,204
Sep 11, 2017 $0.00152
+0.00%
$162.46 million $4,160
Sep 10, 2017 $0.00169
+0.00%
$154.85 million $4,274
Sep 9, 2017 $0.00187
+0.00%
$174.03 million $4,475
Sep 8, 2017 $0.00199
+0.00%
$177.13 million $4,582
Sep 7, 2017 $0.002
+0.00%
$213.91 million $4,562
Sep 6, 2017 $0.00184
+0.00%
$223.99 million $4,233
Sep 5, 2017 $0.00195
+0.00%
$211.64 million $4,380
Sep 4, 2017 $0.00221
+0.00%
$198.14 million $4,570
Sep 3, 2017 $0.00236
+0.00%
$238.76 million $4,682
Sep 2, 2017 $0.00215
+0.00%
$246.88 million $4,782
Sep 1, 2017 $0.00209
+0.00%
$282.05 million $4,657
Aug 31, 2017 $0.00195
+0.00%
$228.8 million $4,572
Aug 30, 2017 $0.00184
+0.00%
$233.4 million $4,455
Aug 29, 2017 $0.00178
+0.00%
$206.95 million $4,313
Aug 28, 2017 $0.00176
+0.00%
$202.25 million $4,351
Aug 27, 2017 $0.00174
+0.00%
$195 million $4,317
Aug 26, 2017 $0.00177
+0.00%
$197 million $4,361
Aug 25, 2017 $0.00174
+0.00%
$198.28 million $4,133
Aug 24, 2017 $0.00171
+0.00%
$201.22 million $4,116
Aug 23, 2017 $0.00167
+0.00%
$191.82 million $3,890
Aug 22, 2017 $0.00172
+0.00%
$190.06 million $4,053
Aug 21, 2017 $0.00167
+0.00%
$189.57 million $4,132
Aug 20, 2017 $0.00167
+0.00%
$189.03 million $4,107
Aug 19, 2017 $0.00168
+0.00%
$185.79 million $4,228
Aug 18, 2017 $0.00167
+0.00%
$185.76 million $4,348
Aug 17, 2017 $0.00164
+0.00%
$189.31 million $4,279
Aug 16, 2017 $0.00171
+0.00%
$196.38 million $4,387
Aug 15, 2017 $0.0017
+0.00%
$192.32 million $4,162
Aug 14, 2017 $0.00175
+0.00%
$195.01 million $4,328
Aug 13, 2017 $0.00178
+0.00%
$199.95 million $4,063
Aug 12, 2017 $0.00185
+0.00%
$205.26 million $3,872