Dogecoin Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.000339
+0.00%
$ 35.69 million $ 1,079
Mar 30, 2017 $ 0.000312
+0.00%
$ 33.03 million $ 1,038
Mar 29, 2017 $ 0.000265
+0.00%
$ 29.59 million $ 1,042
Mar 28, 2017 $ 0.000267
+0.00%
$ 29.7 million $ 1,044
Mar 27, 2017 $ 0.000256
+0.00%
$ 27.64 million $ 1,045
Mar 26, 2017 $ 0.000289
+0.00%
$ 29.58 million $ 969
Mar 25, 2017 $ 0.000297
+0.00%
$ 32.34 million $ 966
Mar 24, 2017 $ 0.000276
+0.00%
$ 28.74 million $ 940
Mar 23, 2017 $ 0.000241
+0.00%
$ 26.31 million $ 1,035
Mar 22, 2017 $ 0.000243
+0.00%
$ 26.45 million $ 1,045
Mar 21, 2017 $ 0.00023
+0.00%
$ 26.69 million $ 1,121
Mar 20, 2017 $ 0.000217
+0.00%
$ 25.67 million $ 1,048
Mar 19, 2017 $ 0.000221
+0.00%
$ 25.53 million $ 1,023
Mar 18, 2017 $ 0.00021
+0.00%
$ 23.73 million $ 971
Mar 17, 2017 $ 0.000226
+0.00%
$ 24.24 million $ 1,072
Mar 16, 2017 $ 0.000228
+0.00%
$ 25.51 million $ 1,173
Mar 15, 2017 $ 0.00022
+0.00%
$ 26.37 million $ 1,253
Mar 14, 2017 $ 0.000238
+0.00%
$ 25.82 million $ 1,243
Mar 13, 2017 $ 0.00022
+0.00%
$ 26.8 million $ 1,238
Mar 12, 2017 $ 0.000203
+0.00%
$ 24.89 million $ 1,225
Mar 11, 2017 $ 0.0002
+0.00%
$ 22.92 million $ 1,179
Mar 10, 2017 $ 0.000211
+0.00%
$ 22.12 million $ 1,112
Mar 9, 2017 $ 0.000206
+0.00%
$ 22.88 million $ 1,191
Mar 8, 2017 $ 0.000202
+0.00%
$ 22.55 million $ 1,147
Mar 7, 2017 $ 0.000202
+0.00%
$ 22.62 million $ 1,233
Mar 6, 2017 $ 0.000202
+0.00%
$ 22.75 million $ 1,277
Mar 5, 2017 $ 0.000204
+0.00%
$ 22.35 million $ 1,271
Mar 4, 2017 $ 0.000197
+0.00%
$ 22.17 million $ 1,264
Mar 3, 2017 $ 0.000199
+0.00%
$ 22.84 million $ 1,283
Mar 2, 2017 $ 0.000195
+0.00%
$ 22.27 million $ 1,255
Mar 1, 2017 $ 0.000199
+0.00%
$ 21.97 million $ 1,223
Feb 28, 2017 $ 0.000202
+0.00%
$ 22.21 million $ 1,189
Feb 27, 2017 $ 0.000204
+0.00%
$ 22.57 million $ 1,189
Feb 26, 2017 $ 0.000201
+0.00%
$ 22 million $ 1,172
Feb 25, 2017 $ 0.000201
+0.00%
$ 21.71 million $ 1,149
Feb 24, 2017 $ 0.000202
+0.00%
$ 22.5 million $ 1,176
Feb 23, 2017 $ 0.000204
+0.00%
$ 22.47 million $ 1,172
Feb 22, 2017 $ 0.000201
+0.00%
$ 21.83 million $ 1,120
Feb 21, 2017 $ 0.00021
+0.00%
$ 22.56 million $ 1,119
Feb 20, 2017 $ 0.000205
+0.00%
$ 22.38 million $ 1,078
Feb 19, 2017 $ 0.000201
+0.00%
$ 22.47 million $ 1,049
Feb 18, 2017 $ 0.000201
+0.00%
$ 21.29 million $ 1,052
Feb 17, 2017 $ 0.000217
+0.00%
$ 22.58 million $ 1,049
Feb 16, 2017 $ 0.000206
+0.00%
$ 22.45 million $ 1,032
Feb 15, 2017 $ 0.000206
+0.00%
$ 22.61 million $ 1,008
Feb 14, 2017 $ 0.000208
+0.00%
$ 22.56 million $ 1,008
Feb 13, 2017 $ 0.000205
+0.00%
$ 22.47 million $ 995
Feb 12, 2017 $ 0.000205
+0.00%
$ 22.52 million $ 997
Feb 11, 2017 $ 0.000211
+0.00%
$ 22.68 million $ 1,008
Feb 10, 2017 $ 0.000208
+0.00%
$ 22.44 million $ 998