Dogecoin Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $ 0.00282
+0.00%
$ 344.69 million $ 2,590
Jun 23, 2017 $ 0.00304
+0.00%
$ 345.47 million $ 2,710
Jun 22, 2017 $ 0.00301
+0.00%
$ 341.14 million $ 2,723
Jun 21, 2017 $ 0.00296
+0.00%
$ 343.39 million $ 2,678
Jun 20, 2017 $ 0.00313
+0.00%
$ 353.62 million $ 2,754
Jun 19, 2017 $ 0.0031
+0.00%
$ 345.1 million $ 2,617
Jun 18, 2017 $ 0.00307
+0.00%
$ 354.81 million $ 2,540
Jun 17, 2017 $ 0.00319
+0.00%
$ 364.94 million $ 2,655
Jun 16, 2017 $ 0.00305
+0.00%
$ 347.36 million $ 2,509
Jun 15, 2017 $ 0.00307
+0.00%
$ 334.14 million $ 2,442
Jun 14, 2017 $ 0.00304
+0.00%
$ 339.46 million $ 2,467
Jun 13, 2017 $ 0.00328
+0.00%
$ 363.71 million $ 2,713
Jun 12, 2017 $ 0.003
+0.00%
$ 357.08 million $ 2,657
Jun 11, 2017 $ 0.00345
+0.00%
$ 395.27 million $ 2,973
Jun 10, 2017 $ 0.00312
+0.00%
$ 363.57 million $ 2,900
Jun 9, 2017 $ 0.00336
+0.00%
$ 378.85 million $ 2,811
Jun 8, 2017 $ 0.00339
+0.00%
$ 392.18 million $ 2,799
Jun 7, 2017 $ 0.0033
+0.00%
$ 362.18 million $ 2,692
Jun 6, 2017 $ 0.00354
+0.00%
$ 410.33 million $ 2,870
Jun 5, 2017 $ 0.00378
+0.00%
$ 424.75 million $ 2,705
Jun 4, 2017 $ 0.00376
+0.00%
$ 348.6 million $ 2,524
Jun 3, 2017 $ 0.00321
+0.00%
$ 356.48 million $ 2,545
Jun 2, 2017 $ 0.00287
+0.00%
$ 331.77 million $ 2,493
Jun 1, 2017 $ 0.00262
+0.00%
$ 314.24 million $ 2,413
May 31, 2017 $ 0.00242
+0.00%
$ 291.22 million $ 2,303
May 30, 2017 $ 0.00268
+0.00%
$ 287.49 million $ 2,193
May 29, 2017 $ 0.00265
+0.00%
$ 299.4 million $ 2,278
May 28, 2017 $ 0.00237
+0.00%
$ 282.59 million $ 2,189
May 27, 2017 $ 0.00242
+0.00%
$ 278.38 million $ 2,052
May 26, 2017 $ 0.00315
+0.00%
$ 265.47 million $ 2,245
May 25, 2017 $ 0.0031
+0.00%
$ 327.9 million $ 2,307
May 24, 2017 $ 0.00344
+0.00%
$ 400.7 million $ 2,445
May 23, 2017 $ 0.00342
+0.00%
$ 390.02 million $ 2,273
May 22, 2017 $ 0.00333
+0.00%
$ 372.79 million $ 2,124
May 21, 2017 $ 0.00288
+0.00%
$ 335.15 million $ 2,044
May 20, 2017 $ 0.00175
+0.00%
$ 207.94 million $ 2,040
May 19, 2017 $ 0.00144
+0.00%
$ 166.08 million $ 1,962
May 18, 2017 $ 0.00142
+0.00%
$ 165.05 million $ 1,881
May 17, 2017 $ 0.00127
+0.00%
$ 144.25 million $ 1,801
May 16, 2017 $ 0.00104
+0.00%
$ 115.9 million $ 1,729
May 15, 2017 $ 0.00113
+0.00%
$ 123.39 million $ 1,709
May 14, 2017 $ 0.00116
+0.00%
$ 139.32 million $ 1,773
May 13, 2017 $ 0.00114
+0.00%
$ 129.43 million $ 1,764
May 12, 2017 $ 0.00128
+0.00%
$ 129.39 million $ 1,686
May 11, 2017 $ 0.00123
+0.00%
$ 132.53 million $ 1,819
May 10, 2017 $ 0.00125
+0.00%
$ 135.43 million $ 1,752
May 9, 2017 $ 0.00116
+0.00%
$ 135.4 million $ 1,698
May 8, 2017 $ 0.00137
+0.00%
$ 166.18 million $ 1,664
May 7, 2017 $ 0.0013
+0.00%
$ 142.55 million $ 1,554
May 6, 2017 $ 0.001
+0.00%
$ 127.77 million $ 1,545