Dogecoin Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.00187
+0.00%
$207.95 million $3,654
Aug 10, 2017 $0.00193
+0.00%
$209.66 million $3,426
Aug 9, 2017 $0.00191
+0.00%
$214.17 million $3,349
Aug 8, 2017 $0.00197
+0.00%
$216.82 million $3,429
Aug 7, 2017 $0.00188
+0.00%
$215.46 million $3,402
Aug 6, 2017 $0.00194
+0.00%
$211.05 million $3,232
Aug 5, 2017 $0.00201
+0.00%
$230.69 million $3,263
Aug 4, 2017 $0.00178
+0.00%
$201.16 million $2,878
Aug 3, 2017 $0.00176
+0.00%
$198.35 million $2,810
Aug 2, 2017 $0.00178
+0.00%
$197.57 million $2,721
Aug 1, 2017 $0.00178
+0.00%
$197.95 million $2,747
Jul 31, 2017 $0.00165
+0.00%
$189.8 million $2,883
Jul 30, 2017 $0.00168
+0.00%
$189.84 million $2,766
Jul 29, 2017 $0.00174
+0.00%
$195.26 million $2,733
Jul 28, 2017 $0.00177
+0.00%
$196.74 million $2,807
Jul 27, 2017 $0.00185
+0.00%
$204.89 million $2,692
Jul 26, 2017 $0.00179
+0.00%
$199.81 million $2,559
Jul 25, 2017 $0.00176
+0.00%
$195.72 million $2,583
Jul 24, 2017 $0.00202
+0.00%
$218.47 million $2,763
Jul 23, 2017 $0.00199
+0.00%
$217.63 million $2,757
Jul 22, 2017 $0.00197
+0.00%
$231.09 million $2,837
Jul 21, 2017 $0.00191
+0.00%
$213.59 million $2,675
Jul 20, 2017 $0.00189
+0.00%
$213.37 million $2,866
Jul 19, 2017 $0.00166
+0.00%
$186.25 million $2,283
Jul 18, 2017 $0.00181
+0.00%
$205.51 million $2,320
Jul 17, 2017 $0.00156
+0.00%
$167.56 million $2,233
Jul 16, 2017 $0.00129
+0.00%
$144.11 million $1,914
Jul 15, 2017 $0.00147
+0.00%
$163.56 million $1,975
Jul 14, 2017 $0.00166
+0.00%
$185.3 million $2,234
Jul 13, 2017 $0.0018
+0.00%
$200.87 million $2,362
Jul 12, 2017 $0.00187
+0.00%
$213.55 million $2,403
Jul 11, 2017 $0.0018
+0.00%
$195.98 million $2,324
Jul 10, 2017 $0.00198
+0.00%
$215.08 million $2,344
Jul 9, 2017 $0.00228
+0.00%
$256.66 million $2,511
Jul 8, 2017 $0.00238
+0.00%
$268.77 million $2,565
Jul 7, 2017 $0.00238
+0.00%
$263.98 million $2,514
Jul 6, 2017 $0.00266
+0.00%
$290.25 million $2,614
Jul 5, 2017 $0.00265
+0.00%
$298.73 million $2,628
Jul 4, 2017 $0.00252
+0.00%
$277.2 million $2,617
Jul 3, 2017 $0.00251
+0.00%
$278.77 million $2,572
Jul 2, 2017 $0.00244
+0.00%
$272.98 million $2,536
Jul 1, 2017 $0.00222
+0.00%
$291.03 million $2,425
Jun 30, 2017 $0.00256
+0.00%
$286.24 million $2,481
Jun 29, 2017 $0.00261
+0.00%
$292.16 million $2,558
Jun 28, 2017 $0.00268
+0.00%
$307.22 million $2,578
Jun 27, 2017 $0.00245
+0.00%
$288.43 million $2,584
Jun 26, 2017 $0.00251
+0.00%
$302.42 million $2,446
Jun 25, 2017 $0.00268
+0.00%
$325.56 million $2,542
Jun 24, 2017 $0.00282
+0.00%
$344.69 million $2,590
Jun 23, 2017 $0.00304
+0.00%
$345.47 million $2,710