Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.000798
+0.00%
$ 91.73 million $ 1,508
May 4, 2017 $ 0.000726
+0.00%
$ 81.3 million $ 1,517
May 3, 2017 $ 0.000638
+0.00%
$ 74.08 million $ 1,486
May 2, 2017 $ 0.000634
+0.00%
$ 66.66 million $ 1,446
May 1, 2017 $ 0.000661
+0.00%
$ 74.93 million $ 1,416
Apr 30, 2017 $ 0.000726
+0.00%
$ 81.48 million $ 1,352
Apr 29, 2017 $ 0.000747
+0.00%
$ 80.09 million $ 1,336
Apr 28, 2017 $ 0.000674
+0.00%
$ 74 million $ 1,330
Apr 27, 2017 $ 0.000544
+0.00%
$ 68.97 million $ 1,333
Apr 26, 2017 $ 0.000538
+0.00%
$ 59.33 million $ 1,287
Apr 25, 2017 $ 0.000525
+0.00%
$ 57.53 million $ 1,264
Apr 24, 2017 $ 0.000508
+0.00%
$ 56.17 million $ 1,248
Apr 23, 2017 $ 0.000521
+0.00%
$ 56.92 million $ 1,249
Apr 22, 2017 $ 0.000455
+0.00%
$ 50.57 million $ 1,241
Apr 21, 2017 $ 0.000446
+0.00%
$ 49.24 million $ 1,250
Apr 20, 2017 $ 0.000456
+0.00%
$ 48.3 million $ 1,238
Apr 19, 2017 $ 0.00044
+0.00%
$ 48.8 million $ 1,215
Apr 18, 2017 $ 0.000466
+0.00%
$ 50.07 million $ 1,206
Apr 17, 2017 $ 0.00043
+0.00%
$ 50.05 million $ 1,194
Apr 16, 2017 $ 0.00044
+0.00%
$ 49.42 million $ 1,177
Apr 15, 2017 $ 0.000428
+0.00%
$ 45.58 million $ 1,177
Apr 14, 2017 $ 0.000451
+0.00%
$ 46.46 million $ 1,177
Apr 13, 2017 $ 0.000436
+0.00%
$ 46.25 million $ 1,176
Apr 12, 2017 $ 0.000395
+0.00%
$ 45.11 million $ 1,213
Apr 11, 2017 $ 0.000398
+0.00%
$ 42.5 million $ 1,221
Apr 10, 2017 $ 0.000385
+0.00%
$ 43.52 million $ 1,207
Apr 9, 2017 $ 0.00039
+0.00%
$ 41.44 million $ 1,204
Apr 8, 2017 $ 0.000424
+0.00%
$ 47.04 million $ 1,181
Apr 7, 2017 $ 0.000399
+0.00%
$ 43.37 million $ 1,190
Apr 6, 2017 $ 0.000444
+0.00%
$ 48.97 million $ 1,189
Apr 5, 2017 $ 0.000439
+0.00%
$ 48.06 million $ 1,130
Apr 4, 2017 $ 0.00043
+0.00%
$ 47.02 million $ 1,142
Apr 3, 2017 $ 0.00043
+0.00%
$ 46.47 million $ 1,148
Apr 2, 2017 $ 0.000517
+0.00%
$ 53.24 million $ 1,097
Apr 1, 2017 $ 0.000335
+0.00%
$ 36.46 million $ 1,086
Mar 31, 2017 $ 0.000339
+0.00%
$ 35.69 million $ 1,079
Mar 30, 2017 $ 0.000312
+0.00%
$ 33.03 million $ 1,038
Mar 29, 2017 $ 0.000265
+0.00%
$ 29.59 million $ 1,042
Mar 28, 2017 $ 0.000267
+0.00%
$ 29.7 million $ 1,044
Mar 27, 2017 $ 0.000256
+0.00%
$ 27.64 million $ 1,045
Mar 26, 2017 $ 0.000289
+0.00%
$ 29.58 million $ 969
Mar 25, 2017 $ 0.000297
+0.00%
$ 32.34 million $ 966
Mar 24, 2017 $ 0.000276
+0.00%
$ 28.74 million $ 940
Mar 23, 2017 $ 0.000241
+0.00%
$ 26.31 million $ 1,035
Mar 22, 2017 $ 0.000243
+0.00%
$ 26.45 million $ 1,045
Mar 21, 2017 $ 0.00023
+0.00%
$ 26.69 million $ 1,121
Mar 20, 2017 $ 0.000217
+0.00%
$ 25.67 million $ 1,048
Mar 19, 2017 $ 0.000221
+0.00%
$ 25.53 million $ 1,023
Mar 18, 2017 $ 0.00021
+0.00%
$ 23.73 million $ 971
Mar 17, 2017 $ 0.000226
+0.00%
$ 24.24 million $ 1,072