Dogecoin Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.00301
+0.00%
$341.14 million $2,723
Jun 21, 2017 $0.00296
+0.00%
$343.39 million $2,678
Jun 20, 2017 $0.00313
+0.00%
$353.62 million $2,754
Jun 19, 2017 $0.0031
+0.00%
$345.1 million $2,617
Jun 18, 2017 $0.00307
+0.00%
$354.81 million $2,540
Jun 17, 2017 $0.00319
+0.00%
$364.94 million $2,655
Jun 16, 2017 $0.00305
+0.00%
$347.36 million $2,509
Jun 15, 2017 $0.00307
+0.00%
$334.14 million $2,442
Jun 14, 2017 $0.00304
+0.00%
$339.46 million $2,467
Jun 13, 2017 $0.00328
+0.00%
$363.71 million $2,713
Jun 12, 2017 $0.003
+0.00%
$357.08 million $2,657
Jun 11, 2017 $0.00345
+0.00%
$395.27 million $2,973
Jun 10, 2017 $0.00312
+0.00%
$363.57 million $2,900
Jun 9, 2017 $0.00336
+0.00%
$378.85 million $2,811
Jun 8, 2017 $0.00339
+0.00%
$392.18 million $2,799
Jun 7, 2017 $0.0033
+0.00%
$362.18 million $2,692
Jun 6, 2017 $0.00354
+0.00%
$410.33 million $2,870
Jun 5, 2017 $0.00378
+0.00%
$424.75 million $2,705
Jun 4, 2017 $0.00376
+0.00%
$348.6 million $2,524
Jun 3, 2017 $0.00321
+0.00%
$356.48 million $2,545
Jun 2, 2017 $0.00287
+0.00%
$331.77 million $2,493
Jun 1, 2017 $0.00262
+0.00%
$314.24 million $2,413
May 31, 2017 $0.00242
+0.00%
$291.22 million $2,303
May 30, 2017 $0.00268
+0.00%
$287.49 million $2,193
May 29, 2017 $0.00265
+0.00%
$299.4 million $2,278
May 28, 2017 $0.00237
+0.00%
$282.59 million $2,189
May 27, 2017 $0.00242
+0.00%
$278.38 million $2,052
May 26, 2017 $0.00315
+0.00%
$265.47 million $2,245
May 25, 2017 $0.0031
+0.00%
$327.9 million $2,307
May 24, 2017 $0.00344
+0.00%
$400.7 million $2,445
May 23, 2017 $0.00342
+0.00%
$390.02 million $2,273
May 22, 2017 $0.00333
+0.00%
$372.79 million $2,124
May 21, 2017 $0.00288
+0.00%
$335.15 million $2,044
May 20, 2017 $0.00175
+0.00%
$207.94 million $2,040
May 19, 2017 $0.00144
+0.00%
$166.08 million $1,962
May 18, 2017 $0.00142
+0.00%
$165.05 million $1,881
May 17, 2017 $0.00127
+0.00%
$144.25 million $1,801
May 16, 2017 $0.00104
+0.00%
$115.9 million $1,729
May 15, 2017 $0.00113
+0.00%
$123.39 million $1,709
May 14, 2017 $0.00116
+0.00%
$139.32 million $1,773
May 13, 2017 $0.00114
+0.00%
$129.43 million $1,764
May 12, 2017 $0.00128
+0.00%
$129.39 million $1,686
May 11, 2017 $0.00123
+0.00%
$132.53 million $1,819
May 10, 2017 $0.00125
+0.00%
$135.43 million $1,752
May 9, 2017 $0.00116
+0.00%
$135.4 million $1,698
May 8, 2017 $0.00137
+0.00%
$166.18 million $1,664
May 7, 2017 $0.0013
+0.00%
$142.55 million $1,554
May 6, 2017 $0.001
+0.00%
$127.77 million $1,545
May 5, 2017 $0.000798
+0.00%
$91.73 million $1,508
May 4, 2017 $0.000726
+0.00%
$81.3 million $1,517