Dogecoin Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $0.000638
+0.00%
$74.08 million $1,486
May 2, 2017 $0.000634
+0.00%
$66.66 million $1,446
May 1, 2017 $0.000661
+0.00%
$74.93 million $1,416
Apr 30, 2017 $0.000726
+0.00%
$81.48 million $1,352
Apr 29, 2017 $0.000747
+0.00%
$80.09 million $1,336
Apr 28, 2017 $0.000674
+0.00%
$74 million $1,330
Apr 27, 2017 $0.000544
+0.00%
$68.97 million $1,333
Apr 26, 2017 $0.000538
+0.00%
$59.33 million $1,287
Apr 25, 2017 $0.000525
+0.00%
$57.53 million $1,264
Apr 24, 2017 $0.000508
+0.00%
$56.17 million $1,248
Apr 23, 2017 $0.000521
+0.00%
$56.92 million $1,249
Apr 22, 2017 $0.000455
+0.00%
$50.57 million $1,241
Apr 21, 2017 $0.000446
+0.00%
$49.24 million $1,250
Apr 20, 2017 $0.000456
+0.00%
$48.3 million $1,238
Apr 19, 2017 $0.00044
+0.00%
$48.8 million $1,215
Apr 18, 2017 $0.000466
+0.00%
$50.07 million $1,206
Apr 17, 2017 $0.00043
+0.00%
$50.05 million $1,194
Apr 16, 2017 $0.00044
+0.00%
$49.42 million $1,177
Apr 15, 2017 $0.000428
+0.00%
$45.58 million $1,177
Apr 14, 2017 $0.000451
+0.00%
$46.46 million $1,177
Apr 13, 2017 $0.000436
+0.00%
$46.25 million $1,176
Apr 12, 2017 $0.000395
+0.00%
$45.11 million $1,213
Apr 11, 2017 $0.000398
+0.00%
$42.5 million $1,221
Apr 10, 2017 $0.000385
+0.00%
$43.52 million $1,207
Apr 9, 2017 $0.00039
+0.00%
$41.44 million $1,204
Apr 8, 2017 $0.000424
+0.00%
$47.04 million $1,181
Apr 7, 2017 $0.000399
+0.00%
$43.37 million $1,190
Apr 6, 2017 $0.000444
+0.00%
$48.97 million $1,189
Apr 5, 2017 $0.000439
+0.00%
$48.06 million $1,130
Apr 4, 2017 $0.00043
+0.00%
$47.02 million $1,142
Apr 3, 2017 $0.00043
+0.00%
$46.47 million $1,148
Apr 2, 2017 $0.000517
+0.00%
$53.24 million $1,097
Apr 1, 2017 $0.000335
+0.00%
$36.46 million $1,086
Mar 31, 2017 $0.000339
+0.00%
$35.69 million $1,079
Mar 30, 2017 $0.000312
+0.00%
$33.03 million $1,038
Mar 29, 2017 $0.000265
+0.00%
$29.59 million $1,042
Mar 28, 2017 $0.000267
+0.00%
$29.7 million $1,044
Mar 27, 2017 $0.000256
+0.00%
$27.64 million $1,045
Mar 26, 2017 $0.000289
+0.00%
$29.58 million $969
Mar 25, 2017 $0.000297
+0.00%
$32.34 million $966
Mar 24, 2017 $0.000276
+0.00%
$28.74 million $940
Mar 23, 2017 $0.000241
+0.00%
$26.31 million $1,035
Mar 22, 2017 $0.000243
+0.00%
$26.45 million $1,045
Mar 21, 2017 $0.00023
+0.00%
$26.69 million $1,121
Mar 20, 2017 $0.000217
+0.00%
$25.67 million $1,048
Mar 19, 2017 $0.000221
+0.00%
$25.53 million $1,023
Mar 18, 2017 $0.00021
+0.00%
$23.73 million $971
Mar 17, 2017 $0.000226
+0.00%
$24.24 million $1,072
Mar 16, 2017 $0.000228
+0.00%
$25.51 million $1,173
Mar 15, 2017 $0.00022
+0.00%
$26.37 million $1,253