Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.22
-1.82%
$ 33.02 billion $ 2.46 billion
Jul 29, 2025 $ 0.224
-0.96%
$ 33.63 billion $ 2.45 billion
Jul 28, 2025 $ 0.226
-6.12%
$ 33.92 billion $ 3.16 billion
Jul 27, 2025 $ 0.241
+2.25%
$ 36.13 billion $ 2.1 billion
Jul 26, 2025 $ 0.235
-0.58%
$ 35.34 billion $ 2.32 billion
Jul 25, 2025 $ 0.237
+2.02%
$ 35.55 billion $ 10.04 billion
Jul 24, 2025 $ 0.232
-3.57%
$ 34.84 billion $ 12.13 billion
Jul 23, 2025 $ 0.24
-11.36%
$ 36.13 billion $ 12.67 billion
Jul 22, 2025 $ 0.267
-1.55%
$ 40.63 billion $ 13.18 billion
Jul 21, 2025 $ 0.272
-0.62%
$ 40.76 billion $ 19.52 billion
Jul 20, 2025 $ 0.274
+13.46%
$ 41.05 billion $ 18.25 billion
Jul 19, 2025 $ 0.24
+2.04%
$ 36.21 billion $ 12.87 billion
Jul 18, 2025 $ 0.236
+8.11%
$ 35.37 billion $ 21.84 billion
Jul 17, 2025 $ 0.218
+2.55%
$ 32.71 billion $ 10.35 billion
Jul 16, 2025 $ 0.214
+7.69%
$ 31.9 billion $ 8.16 billion
Jul 15, 2025 $ 0.197
-0.52%
$ 29.88 billion $ 5.73 billion
Jul 14, 2025 $ 0.198
-0.48%
$ 29.65 billion $ 7.63 billion
Jul 13, 2025 $ 0.197
-0.02%
$ 29.79 billion $ 3.8 billion
Jul 12, 2025 $ 0.197
-1.85%
$ 29.61 billion $ 4.58 billion
Jul 11, 2025 $ 0.201
+3.24%
$ 30.15 billion $ 11.41 billion
Jul 10, 2025 $ 0.186
+2.86%
$ 28 billion $ 3.27 billion
Jul 9, 2025 $ 0.181
+5.63%
$ 27.09 billion $ 1.66 billion
Jul 8, 2025 $ 0.171
+1.77%
$ 25.64 billion $ 844.73 million
Jul 7, 2025 $ 0.167
-2.90%
$ 25.19 billion $ 1.28 billion
Jul 6, 2025 $ 0.172
+4.69%
$ 25.79 billion $ 1.13 billion
Jul 5, 2025 $ 0.165
+0.98%
$ 24.64 billion $ 443.7 million
Jul 4, 2025 $ 0.163
-5.31%
$ 24.43 billion $ 1.01 billion
Jul 3, 2025 $ 0.172
+1.98%
$ 25.8 billion $ 1.28 billion
Jul 2, 2025 $ 0.169
+6.87%
$ 25.3 billion $ 1.11 billion
Jul 1, 2025 $ 0.158
-4.43%
$ 23.67 billion $ 672.32 million
Jun 30, 2025 $ 0.165
-2.56%
$ 24.76 billion $ 850.6 million
Jun 29, 2025 $ 0.17
+3.57%
$ 25.41 billion $ 536.96 million
Jun 28, 2025 $ 0.164
+1.62%
$ 24.53 billion $ 390.04 million
Jun 27, 2025 $ 0.161
+0.62%
$ 24.14 billion $ 624.07 million
Jun 26, 2025 $ 0.16
-2.77%
$ 23.99 billion $ 931.39 million
Jun 25, 2025 $ 0.165
-0.68%
$ 24.67 billion $ 837.14 million
Jun 24, 2025 $ 0.166
+1.13%
$ 24.84 billion $ 1.12 billion
Jun 23, 2025 $ 0.164
+8.28%
$ 24.56 billion $ 1.34 billion
Jun 22, 2025 $ 0.151
-1.97%
$ 22.68 billion $ 1.93 billion
Jun 21, 2025 $ 0.154
-4.94%
$ 23.13 billion $ 836.16 million
Jun 20, 2025 $ 0.162
-5.00%
$ 24.33 billion $ 1.14 billion
Jun 19, 2025 $ 0.171
+0.13%
$ 25.6 billion $ 547.92 million
Jun 18, 2025 $ 0.171
+0.76%
$ 25.57 billion $ 977.1 million
Jun 17, 2025 $ 0.169
-1.81%
$ 25.37 billion $ 1.11 billion
Jun 16, 2025 $ 0.173
-1.73%
$ 25.84 billion $ 1.04 billion
Jun 15, 2025 $ 0.176
-1.53%
$ 26.29 billion $ 668.18 million
Jun 14, 2025 $ 0.178
-1.53%
$ 26.69 billion $ 709.72 million
Jun 13, 2025 $ 0.181
-0.46%
$ 27.01 billion $ 1.68 billion
Jun 12, 2025 $ 0.181
-6.02%
$ 27.15 billion $ 1.11 billion
Jun 11, 2025 $ 0.193
-2.77%
$ 28.88 billion $ 1.43 billion