Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.178
-1.53%
$ 26.69 billion $ 709.72 million
Jun 13, 2025 $ 0.181
-0.46%
$ 27.01 billion $ 1.68 billion
Jun 12, 2025 $ 0.181
-6.02%
$ 27.15 billion $ 1.11 billion
Jun 11, 2025 $ 0.193
-2.77%
$ 28.88 billion $ 1.43 billion
Jun 10, 2025 $ 0.199
+1.85%
$ 29.71 billion $ 1.22 billion
Jun 9, 2025 $ 0.195
+5.80%
$ 29.16 billion $ 1.01 billion
Jun 8, 2025 $ 0.184
-0.54%
$ 27.56 billion $ 594.17 million
Jun 7, 2025 $ 0.185
+3.57%
$ 27.71 billion $ 710.09 million
Jun 6, 2025 $ 0.179
+4.45%
$ 26.75 billion $ 1.14 billion
Jun 5, 2025 $ 0.171
-9.06%
$ 25.61 billion $ 1.54 billion
Jun 4, 2025 $ 0.188
-2.56%
$ 28.15 billion $ 675.7 million
Jun 3, 2025 $ 0.193
-1.04%
$ 28.89 billion $ 912.26 million
Jun 2, 2025 $ 0.195
+0.75%
$ 29.19 billion $ 884.41 million
Jun 1, 2025 $ 0.194
+0.56%
$ 28.97 billion $ 821.46 million
May 31, 2025 $ 0.193
-0.54%
$ 28.81 billion $ 1.35 billion
May 30, 2025 $ 0.194
-9.93%
$ 28.96 billion $ 2.21 billion
May 29, 2025 $ 0.215
-2.72%
$ 32.15 billion $ 1.42 billion
May 28, 2025 $ 0.221
-2.24%
$ 33.04 billion $ 1.08 billion
May 27, 2025 $ 0.226
-0.01%
$ 33.8 billion $ 1.25 billion
May 26, 2025 $ 0.226
+0.46%
$ 33.8 billion $ 1.05 billion
May 25, 2025 $ 0.225
-0.09%
$ 33.64 billion $ 1.39 billion
May 24, 2025 $ 0.225
-0.02%
$ 33.67 billion $ 1.1 billion
May 23, 2025 $ 0.225
-8.20%
$ 33.67 billion $ 3.11 billion
May 22, 2025 $ 0.246
+4.85%
$ 36.68 billion $ 2.44 billion
May 21, 2025 $ 0.234
+3.51%
$ 34.97 billion $ 2.69 billion
May 20, 2025 $ 0.226
+0.72%
$ 33.78 billion $ 1.87 billion
May 19, 2025 $ 0.225
-3.77%
$ 33.54 billion $ 2.11 billion
May 18, 2025 $ 0.233
+8.67%
$ 34.85 billion $ 2.05 billion
May 17, 2025 $ 0.215
-2.97%
$ 32.07 billion $ 1.27 billion
May 16, 2025 $ 0.221
+0.74%
$ 33.05 billion $ 1.52 billion
May 15, 2025 $ 0.22
-5.49%
$ 32.8 billion $ 2.12 billion
May 14, 2025 $ 0.232
-3.29%
$ 34.7 billion $ 2.08 billion
May 13, 2025 $ 0.24
+4.08%
$ 35.88 billion $ 2.53 billion
May 12, 2025 $ 0.231
-0.27%
$ 34.46 billion $ 4.37 billion
May 11, 2025 $ 0.232
-7.26%
$ 34.55 billion $ 3.39 billion
May 10, 2025 $ 0.25
+21.65%
$ 37.24 billion $ 3.02 billion
May 9, 2025 $ 0.205
+3.89%
$ 30.58 billion $ 2.33 billion
May 8, 2025 $ 0.197
+14.64%
$ 29.44 billion $ 1.92 billion
May 7, 2025 $ 0.172
+0.07%
$ 25.68 billion $ 674.02 million
May 6, 2025 $ 0.172
+0.81%
$ 25.66 billion $ 814.74 million
May 5, 2025 $ 0.171
+0.03%
$ 25.45 billion $ 681.52 million
May 4, 2025 $ 0.171
-2.91%
$ 25.45 billion $ 591.09 million
May 3, 2025 $ 0.176
-3.23%
$ 26.21 billion $ 565.98 million
May 2, 2025 $ 0.182
+0.53%
$ 27.09 billion $ 1.02 billion
May 1, 2025 $ 0.181
+4.86%
$ 26.94 billion $ 963.19 million
Apr 30, 2025 $ 0.172
-1.32%
$ 25.69 billion $ 1.04 billion
Apr 29, 2025 $ 0.175
-2.46%
$ 25.71 billion $ 498.65 million
Apr 28, 2025 $ 0.179
-0.21%
$ 26.35 billion $ 1.31 billion
Apr 27, 2025 $ 0.179
-1.41%
$ 26.41 billion $ 1.09 billion
Apr 26, 2025 $ 0.182
+0.09%
$ 26.78 billion $ 1.42 billion