Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.188
+0.49%
$28.43 billion $907.25 million
Oct 31, 2025 $0.186
+1.95%
$28.29 billion $1.81 billion
Oct 30, 2025 $0.181
-6.15%
$27.69 billion $3.54 billion
Oct 29, 2025 $0.192
-0.78%
$29.15 billion $2.83 billion
Oct 28, 2025 $0.194
-3.31%
$29.39 billion $2.61 billion
Oct 27, 2025 $0.201
-2.62%
$30.39 billion $2.4 billion
Oct 26, 2025 $0.206
+4.70%
$31.2 billion $2.08 billion
Oct 25, 2025 $0.197
-0.62%
$29.8 billion $1.43 billion
Oct 24, 2025 $0.198
+1.46%
$29.99 billion $1.91 billion
Oct 23, 2025 $0.195
+2.46%
$29.54 billion $2.32 billion
Oct 22, 2025 $0.188
-3.68%
$28.78 billion $3.29 billion
Oct 21, 2025 $0.196
-1.95%
$29.49 billion $3.51 billion
Oct 20, 2025 $0.2
+2.57%
$30.31 billion $2.79 billion
Oct 19, 2025 $0.197
+3.86%
$29.58 billion $2.5 billion
Oct 18, 2025 $0.189
+2.47%
$28.71 billion $1.83 billion
Oct 17, 2025 $0.186
-1.23%
$27.99 billion $5.19 billion
Oct 16, 2025 $0.189
-3.96%
$28.54 billion $5.62 billion
Oct 15, 2025 $0.196
-4.17%
$29.73 billion $4.33 billion
Oct 14, 2025 $0.205
-4.35%
$31.01 billion $8.07 billion
Oct 13, 2025 $0.214
+3.15%
$32.42 billion $6.31 billion
Oct 12, 2025 $0.208
+11.78%
$31.42 billion $8.86 billion
Oct 11, 2025 $0.186
-4.43%
$28.11 billion $12.51 billion
Oct 10, 2025 $0.194
-21.83%
$29.39 billion $10.96 billion
Oct 9, 2025 $0.249
-2.75%
$37.62 billion $5.05 billion
Oct 8, 2025 $0.256
+3.44%
$38.67 billion $4.83 billion
Oct 7, 2025 $0.247
-7.15%
$37.4 billion $6.88 billion
Oct 6, 2025 $0.266
+5.23%
$40.29 billion $5.69 billion
Oct 5, 2025 $0.253
+0.86%
$38.27 billion $3.27 billion
Oct 4, 2025 $0.251
-2.88%
$37.94 billion $2 billion
Oct 3, 2025 $0.259
-1.09%
$39.07 billion $3.2 billion
Oct 2, 2025 $0.262
+5.30%
$39.62 billion $3.28 billion
Oct 1, 2025 $0.246
+5.54%
$37.6 billion $2.59 billion
Sep 30, 2025 $0.232
-1.20%
$35.23 billion $1.88 billion
Sep 29, 2025 $0.235
-1.02%
$35.5 billion $2.2 billion
Sep 28, 2025 $0.236
+2.36%
$35.86 billion $1.42 billion
Sep 27, 2025 $0.231
-0.70%
$34.88 billion $1.28 billion
Sep 26, 2025 $0.231
+3.89%
$35.13 billion $3.13 billion
Sep 25, 2025 $0.224
-7.14%
$33.63 billion $4.22 billion
Sep 24, 2025 $0.241
+1.67%
$36.43 billion $3.27 billion
Sep 23, 2025 $0.237
-1.71%
$35.81 billion $2.83 billion
Sep 22, 2025 $0.24
-8.03%
$36.44 billion $5.49 billion
Sep 21, 2025 $0.263
-1.75%
$39.39 billion $1.56 billion
Sep 20, 2025 $0.268
+1.14%
$40.42 billion $1.71 billion
Sep 19, 2025 $0.267
-4.22%
$40.05 billion $3.29 billion
Sep 18, 2025 $0.278
-1.63%
$42.07 billion $4.18 billion
Sep 17, 2025 $0.283
+4.81%
$42.66 billion $4.14 billion
Sep 16, 2025 $0.271
+1.06%
$40.71 billion $3.91 billion
Sep 15, 2025 $0.267
-3.95%
$40.52 billion $5.19 billion
Sep 14, 2025 $0.281
-2.88%
$42.02 billion $5.38 billion
Sep 13, 2025 $0.289
+5.10%
$43.67 billion $8.49 billion