Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0697
+0.09%
$10.84 billion $127.1 million
Aug 15, 11 PM $0.0696
-0.37%
$11.92 billion $125.24 million
Aug 15, 10 PM $0.0699
-0.16%
$11.96 billion $120.89 million
Aug 15, 9 PM $0.07
+0.09%
$11.98 billion $120.89 million
Aug 15, 8 PM $0.0699
-0.03%
$11.97 billion $120.73 million
Aug 15, 7 PM $0.0699
+0.20%
$11.98 billion $120.49 million
Aug 15, 6 PM $0.0698
-0.18%
$11.95 billion $121.93 million
Aug 15, 5 PM $0.0699
-0.14%
$11.97 billion $122.53 million
Aug 15, 4 PM $0.07
-0.04%
$11.99 billion $126.38 million
Aug 15, 3 PM $0.0701
-0.03%
$12 billion $131.67 million
Aug 15, 2 PM $0.0701
-0.02%
$12 billion $137.78 million
Aug 15, 1 PM $0.0701
+0.12%
$12 billion $141.22 million
Aug 15, 12 PM $0.07
-0.04%
$11.99 billion $146.75 million
Aug 15, 11 AM $0.07
+0.02%
$11.99 billion $154.91 million
Aug 15, 10 AM $0.07
-0.11%
$11.99 billion $159.68 million
Aug 15, 9 AM $0.0701
+0.21%
$12 billion $163.99 million
Aug 15, 8 AM $0.07
-0.15%
$11.98 billion $173.26 million
Aug 15, 7 AM $0.0701
-0.17%
$12 billion $176 million
Aug 15, 6 AM $0.0702
+0.08%
$12.02 billion $179.35 million
Aug 15, 5 AM $0.0701
-0.30%
$12.01 billion $183.57 million
Aug 15, 4 AM $0.0703
+0.02%
$12.04 billion $178.59 million
Aug 15, 3 AM $0.0703
-0.04%
$12.04 billion $178.17 million
Aug 15, 2 AM $0.0703
+0.38%
$12.04 billion $176.72 million
Aug 15, 1 AM $0.0701
-0.06%
$12 billion $172.5 million
Aug 15, 12 AM $0.0701
+0.08%
$12.01 billion $174.59 million
Aug 14, 11 PM $0.0701
+0.36%
$10.89 billion $174.52 million
Aug 14, 10 PM $0.0698
+0.03%
$10.85 billion $173.11 million
Aug 14, 9 PM $0.0698
-0.02%
$10.85 billion $173.21 million
Aug 14, 8 PM $0.0698
-0.08%
$10.85 billion $173.37 million
Aug 14, 7 PM $0.0699
+0.14%
$10.86 billion $174.19 million
Aug 14, 6 PM $0.0698
-0.17%
$10.85 billion $176.18 million
Aug 14, 5 PM $0.0699
-0.05%
$10.87 billion $175.54 million
Aug 14, 4 PM $0.0699
+0.02%
$10.87 billion $176.15 million
Aug 14, 3 PM $0.0699
+0.62%
$10.87 billion $183.44 million
Aug 14, 2 PM $0.0695
+0.08%
$10.8 billion $192.84 million
Aug 14, 1 PM $0.0694
+0.20%
$10.79 billion $199.31 million
Aug 14, 12 PM $0.0693
-0.30%
$10.77 billion $197.35 million
Aug 14, 11 AM $0.0695
+0.15%
$10.8 billion $192.26 million
Aug 14, 10 AM $0.0694
-0.18%
$10.79 billion $190.12 million
Aug 14, 9 AM $0.0695
-0.60%
$10.81 billion $197.67 million
Aug 14, 8 AM $0.0699
+0.33%
$10.87 billion $188.9 million
Aug 14, 7 AM $0.0697
+0.01%
$10.84 billion $188.62 million
Aug 14, 6 AM $0.0697
-0.43%
$10.83 billion $191.45 million
Aug 14, 5 AM $0.07
+0.04%
$10.88 billion $194.3 million
Aug 14, 4 AM $0.07
-0.02%
$10.88 billion $202.55 million
Aug 14, 3 AM $0.07
-0.24%
$10.88 billion $204.69 million
Aug 14, 2 AM $0.0701
-0.12%
$10.9 billion $208.25 million
Aug 14, 1 AM $0.0702
-0.08%
$10.92 billion $210.77 million
Aug 14, 12 AM $0.0703
+0.16%
$10.93 billion $210.58 million
Aug 13, 11 PM $0.0702
+0.03%
$10.91 billion $216.11 million