Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.074
-0.33%
$ 11.46 billion $ 328.98 million
Jun 28, 3 AM $ 0.0743
+0.08%
$ 11.5 billion $ 331.56 million
Jun 28, 2 AM $ 0.0742
-0.39%
$ 11.49 billion $ 332.81 million
Jun 28, 1 AM $ 0.0745
-0.15%
$ 11.54 billion $ 319 million
Jun 28, 12 AM $ 0.0746
+0.17%
$ 11.56 billion $ 318.14 million
Jun 27, 11 PM $ 0.0745
-0.44%
$ 11.53 billion $ 328.21 million
Jun 27, 10 PM $ 0.0748
+0.33%
$ 11.59 billion $ 329.45 million
Jun 27, 9 PM $ 0.0746
-0.19%
$ 11.55 billion $ 326.69 million
Jun 27, 8 PM $ 0.0747
-0.02%
$ 11.57 billion $ 320.04 million
Jun 27, 7 PM $ 0.0747
-0.81%
$ 11.57 billion $ 328.21 million
Jun 27, 6 PM $ 0.0754
-0.49%
$ 11.67 billion $ 330.32 million
Jun 27, 5 PM $ 0.0757
-0.69%
$ 11.72 billion $ 327.82 million
Jun 27, 4 PM $ 0.0762
+0.03%
$ 11.8 billion $ 328.78 million
Jun 27, 3 PM $ 0.0762
+0.38%
$ 11.8 billion $ 346.89 million
Jun 27, 2 PM $ 0.0759
+0.18%
$ 11.76 billion $ 366.46 million
Jun 27, 1 PM $ 0.0758
+0.29%
$ 11.74 billion $ 385.24 million
Jun 27, 12 PM $ 0.0756
+0.33%
$ 11.7 billion $ 414.75 million
Jun 27, 11 AM $ 0.0753
-0.03%
$ 11.66 billion $ 430.19 million
Jun 27, 10 AM $ 0.0754
-0.06%
$ 11.67 billion $ 429.41 million
Jun 27, 9 AM $ 0.0754
-0.23%
$ 11.67 billion $ 431.55 million
Jun 27, 8 AM $ 0.0756
-0.32%
$ 11.7 billion $ 436.78 million
Jun 27, 7 AM $ 0.0758
+0.16%
$ 11.74 billion $ 446.38 million
Jun 27, 6 AM $ 0.0757
-0.10%
$ 11.72 billion $ 463.18 million
Jun 27, 5 AM $ 0.0758
+0.21%
$ 11.73 billion $ 507.55 million
Jun 27, 4 AM $ 0.0756
-0.08%
$ 11.71 billion $ 511.14 million
Jun 27, 3 AM $ 0.0757
-0.35%
$ 11.72 billion $ 518.36 million
Jun 27, 2 AM $ 0.0759
+0.68%
$ 11.76 billion $ 557.41 million
Jun 27, 1 AM $ 0.0754
-0.03%
$ 11.68 billion $ 584.9 million
Jun 27, 12 AM $ 0.0754
-0.45%
$ 11.68 billion $ 592.02 million
Jun 26, 11 PM $ 0.0758
+0.13%
$ 11.73 billion $ 586.72 million
Jun 26, 10 PM $ 0.0757
+0.23%
$ 11.71 billion $ 587.91 million
Jun 26, 9 PM $ 0.0755
+0.06%
$ 11.69 billion $ 591.68 million
Jun 26, 8 PM $ 0.0755
-0.47%
$ 11.68 billion $ 594.52 million
Jun 26, 7 PM $ 0.0759
+0.93%
$ 11.74 billion $ 586.05 million
Jun 26, 6 PM $ 0.0752
-0.57%
$ 11.63 billion $ 585.87 million
Jun 26, 5 PM $ 0.0756
+0.34%
$ 11.7 billion $ 599.74 million
Jun 26, 4 PM $ 0.0753
+0.51%
$ 11.66 billion $ 613.3 million
Jun 26, 3 PM $ 0.075
+1.30%
$ 11.6 billion $ 616.92 million
Jun 26, 2 PM $ 0.074
-0.84%
$ 11.45 billion $ 638.35 million
Jun 26, 1 PM $ 0.0746
+1.64%
$ 11.55 billion $ 717.56 million
Jun 26, 12 PM $ 0.0734
-0.09%
$ 11.36 billion $ 759.7 million
Jun 26, 11 AM $ 0.0735
-0.27%
$ 11.37 billion $ 765.18 million
Jun 26, 10 AM $ 0.0737
-0.43%
$ 11.4 billion $ 767.75 million
Jun 26, 9 AM $ 0.074
-0.57%
$ 11.45 billion $ 773.78 million
Jun 26, 8 AM $ 0.0744
-0.93%
$ 11.52 billion $ 768.58 million
Jun 26, 7 AM $ 0.0751
+0.51%
$ 11.62 billion $ 760.7 million
Jun 26, 6 AM $ 0.0747
+0.39%
$ 11.56 billion $ 744.58 million
Jun 26, 5 AM $ 0.0744
+0.27%
$ 11.52 billion $ 701.98 million
Jun 26, 4 AM $ 0.0744
-0.23%
$ 11.51 billion $ 726.38 million
Jun 26, 3 AM $ 0.0745
+2.53%
$ 11.54 billion $ 718.19 million