Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.114
+0.62%
$ 19.31 billion $ 1.24 billion
May 13, 9 PM $ 0.113
-0.39%
$ 19.19 billion $ 1.24 billion
May 13, 8 PM $ 0.113
+0.41%
$ 19.26 billion $ 1.25 billion
May 13, 7 PM $ 0.113
-0.51%
$ 19.19 billion $ 1.24 billion
May 13, 6 PM $ 0.114
+0.33%
$ 19.29 billion $ 1.22 billion
May 13, 5 PM $ 0.113
+1.04%
$ 19.23 billion $ 1.16 billion
May 13, 4 PM $ 0.112
+1.71%
$ 19.03 billion $ 1.13 billion
May 13, 3 PM $ 0.11
-1.49%
$ 18.71 billion $ 1.12 billion
May 13, 2 PM $ 0.112
+0.96%
$ 18.99 billion $ 1.1 billion
May 13, 1 PM $ 0.111
-1.00%
$ 18.81 billion $ 1.08 billion
May 13, 12 PM $ 0.112
-0.74%
$ 19 billion $ 1.07 billion
May 13, 11 AM $ 0.113
-1.00%
$ 19.14 billion $ 1.02 billion
May 13, 10 AM $ 0.114
-0.41%
$ 19.34 billion $ 981.93 million
May 13, 9 AM $ 0.114
+1.74%
$ 19.41 billion $ 938.24 million
May 13, 8 AM $ 0.112
+0.03%
$ 19.08 billion $ 831.29 million
May 13, 7 AM $ 0.112
+0.38%
$ 19.08 billion $ 839.27 million
May 13, 6 AM $ 0.112
-0.18%
$ 19 billion $ 843.92 million
May 13, 5 AM $ 0.112
-0.18%
$ 19.04 billion $ 841.46 million
May 13, 4 AM $ 0.112
+0.51%
$ 19.07 billion $ 825.8 million
May 13, 3 AM $ 0.112
+0.54%
$ 18.98 billion $ 785.18 million
May 13, 2 AM $ 0.111
-0.05%
$ 18.87 billion $ 774.28 million
May 13, 1 AM $ 0.111
+0.43%
$ 18.88 billion $ 777.76 million
May 13, 12 AM $ 0.111
+0.51%
$ 18.8 billion $ 759.96 million
May 12, 11 PM $ 0.11
-0.14%
$ 16.98 billion $ 765.98 million
May 12, 10 PM $ 0.11
+0.24%
$ 17 billion $ 767.88 million
May 12, 9 PM $ 0.11
-0.16%
$ 16.96 billion $ 770.15 million
May 12, 8 PM $ 0.11
+0.27%
$ 16.99 billion $ 756.53 million
May 12, 7 PM $ 0.11
+0.50%
$ 16.94 billion $ 759.86 million
May 12, 6 PM $ 0.109
+0.25%
$ 16.86 billion $ 766.8 million
May 12, 5 PM $ 0.109
+1.06%
$ 16.82 billion $ 789.6 million
May 12, 4 PM $ 0.108
-0.79%
$ 16.64 billion $ 801.97 million
May 12, 3 PM $ 0.109
-0.03%
$ 16.77 billion $ 798.98 million
May 12, 2 PM $ 0.109
+0.28%
$ 16.78 billion $ 827.96 million
May 12, 1 PM $ 0.109
-0.65%
$ 16.73 billion $ 820.89 million
May 12, 12 PM $ 0.109
-0.20%
$ 16.84 billion $ 810.25 million
May 12, 11 AM $ 0.109
+0.31%
$ 16.87 billion $ 802.07 million
May 12, 10 AM $ 0.109
-0.57%
$ 16.82 billion $ 789.41 million
May 12, 9 AM $ 0.11
-0.07%
$ 16.92 billion $ 790.86 million
May 12, 8 AM $ 0.11
-0.13%
$ 16.93 billion $ 780.46 million
May 12, 7 AM $ 0.11
-0.57%
$ 16.95 billion $ 770.37 million
May 12, 6 AM $ 0.111
+0.15%
$ 17.05 billion $ 769.93 million
May 12, 5 AM $ 0.11
+0.48%
$ 17.03 billion $ 760.17 million
May 12, 4 AM $ 0.11
-0.16%
$ 16.95 billion $ 751.39 million
May 12, 3 AM $ 0.11
-0.64%
$ 16.97 billion $ 776.27 million
May 12, 2 AM $ 0.111
-0.05%
$ 17.08 billion $ 811.87 million
May 12, 1 AM $ 0.111
-0.47%
$ 17.09 billion $ 820.41 million
May 12, 12 AM $ 0.111
+0.04%
$ 17.17 billion $ 829.73 million
May 11, 11 PM $ 0.111
-0.14%
$ 18.91 billion $ 934.44 million
May 11, 10 PM $ 0.111
+0.27%
$ 18.94 billion $ 1.05 billion
May 11, 9 PM $ 0.111
-0.24%
$ 18.89 billion $ 1.15 billion