Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.0876
+0.00%
$13.64 billion $574.47 million
7:48 AM $0.0876
+0.03%
$13.64 billion $574.44 million
7:47 AM $0.0876
+0.00%
$13.64 billion $574.32 million
7:46 AM $0.0876
-0.01%
$13.64 billion $574.1 million
7:45 AM $0.0876
+0.03%
$13.64 billion $574.09 million
7:44 AM $0.0876
-0.04%
$13.63 billion $574.07 million
7:43 AM $0.0876
-0.01%
$13.63 billion $574 million
7:42 AM $0.0876
-0.01%
$13.63 billion $573.9 million
7:41 AM $0.0876
+0.00%
$13.63 billion $573.97 million
7:40 AM $0.0876
+0.02%
$13.63 billion $574.01 million
7:39 AM $0.0876
-0.01%
$13.63 billion $574.07 million
7:38 AM $0.0876
+0.01%
$13.63 billion $573.98 million
7:37 AM $0.0876
-0.03%
$13.63 billion $573.83 million
7:36 AM $0.0876
-0.01%
$13.63 billion $573.38 million
7:35 AM $0.0876
+0.01%
$13.63 billion $573.04 million
7:34 AM $0.0876
-0.01%
$13.64 billion $572.52 million
7:33 AM $0.0876
-0.02%
$13.64 billion $572.57 million
7:32 AM $0.0876
-0.04%
$13.64 billion $572.65 million
7:31 AM $0.0877
-0.02%
$13.64 billion $572.42 million
7:30 AM $0.0877
-0.01%
$13.64 billion $572.28 million
7:29 AM $0.0877
-0.02%
$13.65 billion $572.29 million
7:28 AM $0.0877
+0.02%
$13.65 billion $572.26 million
7:27 AM $0.0877
-0.03%
$13.65 billion $572.23 million
7:26 AM $0.0877
+0.00%
$13.65 billion $571.76 million
7:25 AM $0.0877
+0.02%
$13.65 billion $571.66 million
7:24 AM $0.0877
-0.01%
$13.65 billion $571.59 million
7:23 AM $0.0877
-0.03%
$13.65 billion $571.56 million
7:22 AM $0.0877
+0.00%
$13.65 billion $571.53 million
7:21 AM $0.0877
-0.04%
$13.65 billion $571.34 million
7:20 AM $0.0878
+0.02%
$13.65 billion $571.25 million
7:19 AM $0.0878
-0.01%
$13.66 billion $571.23 million
7:18 AM $0.0878
+0.01%
$13.66 billion $571.22 million
7:17 AM $0.0878
+0.04%
$13.66 billion $571.18 million
7:16 AM $0.0877
+0.05%
$13.66 billion $571.03 million
7:15 AM $0.0877
+0.08%
$13.66 billion $571.03 million
7:14 AM $0.0876
-0.02%
$13.64 billion $570.95 million
7:13 AM $0.0876
+0.03%
$13.64 billion $570.63 million
7:12 AM $0.0876
-0.04%
$13.64 billion $570.53 million
7:11 AM $0.0876
-0.01%
$13.64 billion $570.15 million
7:10 AM $0.0876
+0.00%
$13.64 billion $569 million
7:09 AM $0.0876
+0.01%
$13.64 billion $568.87 million
7:08 AM $0.0876
-0.10%
$13.64 billion $568.44 million
7:07 AM $0.0877
-0.19%
$13.64 billion $568.09 million
7:06 AM $0.0879
-0.15%
$13.64 billion $565.37 million
7:05 AM $0.088
-0.10%
$13.64 billion $562.98 million
7:04 AM $0.0881
-0.08%
$13.72 billion $562.52 million
7:03 AM $0.0882
-0.01%
$13.72 billion $562.04 million
7:02 AM $0.0882
-0.02%
$13.72 billion $562.12 million
7:01 AM $0.0882
-0.02%
$13.72 billion $562.08 million
7:00 AM $0.0882
-0.01%
$13.72 billion $562.06 million