Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0731
-0.01%
$ 12.48 billion $ 350.46 million
10:58 PM $ 0.0731
+0.00%
$ 12.48 billion $ 350.46 million
10:57 PM $ 0.0731
-0.05%
$ 12.48 billion $ 350.45 million
10:56 PM $ 0.0732
+0.00%
$ 12.48 billion $ 350.43 million
10:55 PM $ 0.0732
-0.02%
$ 12.48 billion $ 350.39 million
10:54 PM $ 0.0732
+0.00%
$ 12.49 billion $ 350.3 million
10:53 PM $ 0.0732
+0.00%
$ 12.49 billion $ 350.33 million
10:52 PM $ 0.0732
-0.07%
$ 12.49 billion $ 350.32 million
10:51 PM $ 0.0732
-0.02%
$ 12.49 billion $ 350.2 million
10:50 PM $ 0.0733
-0.02%
$ 12.49 billion $ 350.12 million
10:49 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.96 million
10:48 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.94 million
10:47 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.92 million
10:46 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.75 million
10:45 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.64 million
10:44 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.59 million
10:43 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.5 million
10:42 PM $ 0.0733
+0.04%
$ 12.51 billion $ 349.47 million
10:41 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.45 million
10:40 PM $ 0.0733
+0.01%
$ 12.51 billion $ 349.46 million
10:39 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.48 million
10:38 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.5 million
10:37 PM $ 0.0732
-0.04%
$ 12.5 billion $ 349.51 million
10:36 PM $ 0.0733
+0.01%
$ 12.5 billion $ 349.46 million
10:35 PM $ 0.0733
-0.01%
$ 12.5 billion $ 349.46 million
10:34 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.39 million
10:33 PM $ 0.0733
-0.01%
$ 12.51 billion $ 349.43 million
10:32 PM $ 0.0733
-0.02%
$ 12.51 billion $ 349.46 million
10:31 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.55 million
10:30 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.56 million
10:29 PM $ 0.0733
+0.00%
$ 12.52 billion $ 349.69 million
10:28 PM $ 0.0733
+0.00%
$ 12.52 billion $ 349.9 million
10:27 PM $ 0.0733
+0.01%
$ 12.52 billion $ 349.9 million
10:26 PM $ 0.0733
+0.00%
$ 12.52 billion $ 349.87 million
10:25 PM $ 0.0733
+0.00%
$ 12.52 billion $ 349.88 million
10:24 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.86 million
10:23 PM $ 0.0733
+0.00%
$ 12.51 billion $ 349.88 million
10:22 PM $ 0.0733
+0.06%
$ 12.51 billion $ 349.87 million
10:21 PM $ 0.0733
+0.02%
$ 12.51 billion $ 349.72 million
10:20 PM $ 0.0732
-0.01%
$ 12.51 billion $ 349.71 million
10:19 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.59 million
10:18 PM $ 0.0733
+0.03%
$ 12.5 billion $ 349.56 million
10:17 PM $ 0.0732
+0.03%
$ 12.5 billion $ 349.5 million
10:16 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.39 million
10:15 PM $ 0.0732
+0.01%
$ 12.5 billion $ 349.38 million
10:14 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.43 million
10:13 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.45 million
10:12 PM $ 0.0732
-0.02%
$ 12.5 billion $ 349.44 million
10:11 PM $ 0.0732
+0.00%
$ 12.5 billion $ 349.54 million
10:10 PM $ 0.0732
-0.01%
$ 12.5 billion $ 349.57 million