Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0934
+0.03%
$ 14.36 billion $ 692.28 million
3:50 PM $ 0.0934
-0.03%
$ 14.36 billion $ 694.57 million
3:49 PM $ 0.0934
-0.04%
$ 14.36 billion $ 694.57 million
3:48 PM $ 0.0934
-0.05%
$ 14.36 billion $ 697.3 million
3:47 PM $ 0.0935
-0.02%
$ 14.36 billion $ 698.53 million
3:46 PM $ 0.0935
-0.05%
$ 14.36 billion $ 699.02 million
3:45 PM $ 0.0936
-0.02%
$ 14.36 billion $ 701.46 million
3:44 PM $ 0.0936
+0.01%
$ 14.39 billion $ 702.78 million
3:43 PM $ 0.0936
+0.02%
$ 14.39 billion $ 703.42 million
3:42 PM $ 0.0935
+0.00%
$ 14.39 billion $ 703.62 million
3:41 PM $ 0.0935
-0.04%
$ 14.39 billion $ 703.75 million
3:40 PM $ 0.0936
-0.15%
$ 14.39 billion $ 707.01 million
3:39 PM $ 0.0937
-0.04%
$ 14.41 billion $ 706.57 million
3:38 PM $ 0.0937
+0.02%
$ 14.41 billion $ 708.59 million
3:37 PM $ 0.0937
+0.02%
$ 14.41 billion $ 708.97 million
3:36 PM $ 0.0937
-0.01%
$ 14.41 billion $ 710.25 million
3:35 PM $ 0.0937
-0.09%
$ 14.41 billion $ 714.55 million
3:34 PM $ 0.0938
-0.07%
$ 14.42 billion $ 716.87 million
3:33 PM $ 0.0939
+0.13%
$ 14.42 billion $ 716.87 million
3:32 PM $ 0.0937
-0.05%
$ 14.42 billion $ 718.21 million
3:31 PM $ 0.0938
-0.03%
$ 14.42 billion $ 718.21 million
3:30 PM $ 0.0938
-0.12%
$ 14.42 billion $ 717.67 million
3:29 PM $ 0.0939
-0.09%
$ 14.44 billion $ 717.57 million
3:28 PM $ 0.094
+0.03%
$ 14.44 billion $ 717.45 million
3:27 PM $ 0.094
-0.05%
$ 14.44 billion $ 717.42 million
3:26 PM $ 0.094
-0.19%
$ 14.44 billion $ 717.58 million
3:25 PM $ 0.0942
+0.01%
$ 14.44 billion $ 718.64 million
3:24 PM $ 0.0942
+0.10%
$ 14.48 billion $ 719.09 million
3:23 PM $ 0.0941
+0.00%
$ 14.48 billion $ 719.92 million
3:22 PM $ 0.0941
+0.00%
$ 14.48 billion $ 720.21 million
3:21 PM $ 0.0941
+0.01%
$ 14.48 billion $ 720.54 million
3:20 PM $ 0.0941
-0.07%
$ 14.48 billion $ 720.34 million
3:19 PM $ 0.0942
-0.01%
$ 14.48 billion $ 720.19 million
3:18 PM $ 0.0941
+0.00%
$ 14.48 billion $ 720.16 million
3:17 PM $ 0.0941
-0.09%
$ 14.48 billion $ 719.34 million
3:16 PM $ 0.0942
-0.05%
$ 14.48 billion $ 719.54 million
3:15 PM $ 0.0943
-0.05%
$ 14.48 billion $ 719.54 million
3:14 PM $ 0.0943
-0.06%
$ 14.5 billion $ 717.18 million
3:13 PM $ 0.0944
-0.07%
$ 14.5 billion $ 716.93 million
3:12 PM $ 0.0944
-0.02%
$ 14.5 billion $ 716.7 million
3:11 PM $ 0.0945
+0.04%
$ 14.5 billion $ 716.49 million
3:10 PM $ 0.0944
+0.09%
$ 14.5 billion $ 715.52 million
3:09 PM $ 0.0943
+0.05%
$ 14.51 billion $ 713.29 million
3:08 PM $ 0.0943
+0.09%
$ 14.51 billion $ 710.55 million
3:07 PM $ 0.0942
+0.07%
$ 14.51 billion $ 710.12 million
3:06 PM $ 0.0941
+0.01%
$ 14.51 billion $ 709.74 million
3:05 PM $ 0.0941
+0.02%
$ 14.51 billion $ 707.29 million
3:04 PM $ 0.0941
-0.01%
$ 14.47 billion $ 713.82 million
3:03 PM $ 0.0941
-0.03%
$ 14.47 billion $ 712.74 million
3:02 PM $ 0.0941
-0.01%
$ 14.47 billion $ 712.19 million