Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00264
-2.20%
$ 334.57 million $ 293.73 million
Sep 21 $ 0.0027
-2.53%
$ 341.75 million $ 301.61 million
Sep 14 $ 0.00277
-0.21%
$ 350.36 million $ 672.03 million
Sep 7 $ 0.00278
-0.16%
$ 350.75 million $ 540.42 million
Aug 31 $ 0.00278
-15.56%
$ 351.13 million $ 566.65 million
Aug 24 $ 0.00329
-3.96%
$ 415.27 million $ 630.98 million
Aug 17 $ 0.00343
-3.46%
$ 432.14 million $ 535.3 million
Aug 10 $ 0.00355
+2.63%
$ 447.21 million $ 613.79 million
Aug 3 $ 0.00347
+4.00%
$ 437 million $ 581.61 million
Jul 27 $ 0.00334
+2.84%
$ 419.4 million $ 709.79 million
Jul 20 $ 0.00325
-4.49%
$ 407.44 million $ 577.93 million
Jul 13 $ 0.0034
-6.75%
$ 426.44 million $ 942.46 million
Jul 6 $ 0.00364
+56.95%
$ 456.98 million $ 2.64 billion
Jun 29 $ 0.00232
-0.16%
$ 290.85 million $ 441.55 million
Jun 22 $ 0.00232
-5.12%
$ 290.8 million $ 636.55 million
Jun 15 $ 0.00245
-2.21%
$ 306.03 million $ 706.7 million
Jun 8 $ 0.0025
-5.12%
$ 312.81 million $ 733.02 million
Jun 1 $ 0.00264
+2.93%
$ 329.23 million $ 770.56 million
May 25 $ 0.00256
+4.42%
$ 319.73 million $ 858 million
May 18 $ 0.00245
-3.27%
$ 306.01 million $ 900.21 million
May 11 $ 0.00254
+3.50%
$ 316.76 million $ 1.35 billion
May 4 $ 0.00245
-1.93%
$ 305.53 million $ 1.41 billion
Apr 27 $ 0.0025
+4.37%
$ 311.17 million $ 1.44 billion
Apr 20 $ 0.0024
+17.39%
$ 298.68 million $ 1.03 billion
Apr 13 $ 0.00205
+3.15%
$ 254.26 million $ 804.36 million
Apr 6 $ 0.00199
+6.97%
$ 246.36 million $ 859.44 million
Mar 30 $ 0.00186
+8.06%
$ 231.14 million $ 854.08 million
Mar 23 $ 0.00173
-0.26%
$ 213.76 million $ 874.78 million
Mar 16 $ 0.00173
+3.08%
$ 214.04 million $ 817.09 million
Mar 9 $ 0.00168
-22.87%
$ 207.57 million $ 627.77 million
Mar 2 $ 0.00218
-4.53%
$ 269.01 million $ 609.74 million
Feb 24 $ 0.00228
-14.99%
$ 281.62 million $ 771.67 million
Feb 17 $ 0.00268
-3.35%
$ 330.99 million $ 830.86 million
Feb 10 $ 0.00277
-14.00%
$ 342.19 million $ 818.18 million
Feb 3 $ 0.00323
+30.43%
$ 397.58 million $ 626.7 million
Jan 27 $ 0.00247
+7.20%
$ 304.59 million $ 318.02 million
Jan 20 $ 0.00231
-3.73%
$ 284.05 million $ 329.95 million
Jan 13 $ 0.0024
+8.18%
$ 294.66 million $ 476.76 million
Jan 6 $ 0.00222
+5.49%
$ 272.28 million $ 262.28 million
Dec 30 $ 0.0021
+0.35%
$ 257.87 million $ 236.67 million
Dec 23 $ 0.00209
-2.23%
$ 256.78 million $ 312.53 million
Dec 16 $ 0.00214
-1.33%
$ 262.34 million $ 311.57 million
Dec 9 $ 0.00217
-4.36%
$ 265.69 million $ 243.82 million
Dec 2 $ 0.00227
-1.62%
$ 277.53 million $ 228.34 million
Nov 25 $ 0.00231
-2.15%
$ 282.11 million $ 454.16 million
Nov 18 $ 0.00236
-11.28%
$ 288.21 million $ 455.12 million
Nov 11 $ 0.00266
-4.51%
$ 324.86 million $ 342.3 million
Nov 4 $ 0.00278
+5.46%
$ 339.59 million $ 376.22 million
Oct 28 $ 0.00264
-0.37%
$ 321.86 million $ 388.44 million
Oct 21 $ 0.00265
-3.37%
$ 323.23 million $ 413.9 million