Dogecoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.00333
+19.78%
$423.95 million $561.68 million
Nov 9 $0.00278
+3.92%
$353.6 million $300.15 million
Nov 2 $0.00268
+3.70%
$340.09 million $313.05 million
Oct 26 $0.00256
-3.70%
$325.46 million $275.9 million
Oct 19 $0.00266
+2.70%
$337.77 million $223.82 million
Oct 12 $0.00259
-3.00%
$328.6 million $205.89 million
Oct 5 $0.00267
+1.12%
$338.58 million $267.12 million
Sep 28 $0.00264
-2.20%
$334.57 million $293.73 million
Sep 21 $0.0027
-2.53%
$341.75 million $301.61 million
Sep 14 $0.00277
-0.21%
$350.36 million $672.03 million
Sep 7 $0.00278
-0.16%
$350.75 million $540.42 million
Aug 31 $0.00278
-15.56%
$351.13 million $566.65 million
Aug 24 $0.00329
-3.96%
$415.27 million $630.98 million
Aug 17 $0.00343
-3.46%
$432.14 million $535.3 million
Aug 10 $0.00355
+2.63%
$447.21 million $613.79 million
Aug 3 $0.00347
+4.00%
$437 million $581.61 million
Jul 27 $0.00334
+2.84%
$419.4 million $709.79 million
Jul 20 $0.00325
-4.49%
$407.44 million $577.93 million
Jul 13 $0.0034
-6.75%
$426.44 million $942.46 million
Jul 6 $0.00364
+56.95%
$456.98 million $2.64 billion
Jun 29 $0.00232
-0.16%
$290.85 million $441.55 million
Jun 22 $0.00232
-5.12%
$290.8 million $636.55 million
Jun 15 $0.00245
-2.21%
$306.03 million $706.7 million
Jun 8 $0.0025
-5.12%
$312.81 million $733.02 million
Jun 1 $0.00264
+2.93%
$329.23 million $770.56 million
May 25 $0.00256
+4.42%
$319.73 million $858 million
May 18 $0.00245
-3.27%
$306.01 million $900.21 million
May 11 $0.00254
+3.50%
$316.76 million $1.35 billion
May 4 $0.00245
-1.93%
$305.53 million $1.41 billion
Apr 27 $0.0025
+4.37%
$311.17 million $1.44 billion
Apr 20 $0.0024
+17.39%
$298.68 million $1.03 billion
Apr 13 $0.00205
+3.15%
$254.26 million $804.36 million
Apr 6 $0.00199
+6.97%
$246.36 million $859.44 million
Mar 30 $0.00186
+8.06%
$231.14 million $854.08 million
Mar 23 $0.00173
-0.26%
$213.76 million $874.78 million
Mar 16 $0.00173
+3.08%
$214.04 million $817.09 million
Mar 9 $0.00168
-22.87%
$207.57 million $627.77 million
Mar 2 $0.00218
-4.53%
$269.01 million $609.74 million
Feb 24 $0.00228
-14.99%
$281.62 million $771.67 million
Feb 17 $0.00268
-3.35%
$330.99 million $830.86 million
Feb 10 $0.00277
-14.00%
$342.19 million $818.18 million
Feb 3 $0.00323
+30.43%
$397.58 million $626.7 million
Jan 27 $0.00247
+7.20%
$304.59 million $318.02 million
Jan 20 $0.00231
-3.73%
$284.05 million $329.95 million
Jan 13 $0.0024
+8.18%
$294.66 million $476.76 million
Jan 6 $0.00222
+5.49%
$272.28 million $262.28 million
Dec 30 $0.0021
+0.35%
$257.87 million $236.67 million
Dec 23 $0.00209
-2.23%
$256.78 million $312.53 million
Dec 16 $0.00214
-1.33%
$262.34 million $311.57 million
Dec 9 $0.00217
-4.36%
$265.69 million $243.82 million