Dogecoin Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $ 0.0002
+0.00%
$ 23.5 million $ 699
Oct 30, 2016 $ 0.000289
+0.00%
$ 23.84 million $ 697
Oct 29, 2016 $ 0.00022
+0.00%
$ 23.78 million $ 715
Oct 28, 2016 $ 0.00022
+0.00%
$ 23.05 million $ 686
Oct 27, 2016 $ 0.00022
+0.00%
$ 23.15 million $ 682
Oct 26, 2016 $ 0.000213
+0.00%
$ 23.04 million $ 675
Oct 25, 2016 $ 0.000244
+0.00%
$ 23.38 million $ 651
Oct 24, 2016 $ 0.000229
+0.00%
$ 23.33 million $ 650
Oct 23, 2016 $ 0.000229
+0.00%
$ 23.59 million $ 653
Oct 22, 2016 $ 0.00023
+0.00%
$ 23.79 million $ 655
Oct 21, 2016 $ 0.00023
+0.00%
$ 23.27 million $ 630
Oct 20, 2016 $ 0.00024
+0.00%
$ 23.55 million $ 628
Oct 19, 2016 $ 0.00023
+0.00%
$ 23.28 million $ 629
Oct 18, 2016 $ 0.000239
+0.00%
$ 23.54 million $ 635
Oct 17, 2016 $ 0.00023
+0.00%
$ 23.52 million $ 637
Oct 16, 2016 $ 0.00023
+0.00%
$ 23.71 million $ 640
Oct 15, 2016 $ 0.00024
+0.00%
$ 23.89 million $ 637
Oct 14, 2016 $ 0.00023
+0.00%
$ 24.12 million $ 638
Oct 13, 2016 $ 0.00023
+0.00%
$ 24.13 million $ 636
Oct 12, 2016 $ 0.000248
+0.00%
$ 23.97 million $ 636
Oct 11, 2016 $ 0.00024
+0.00%
$ 24.49 million $ 640
Oct 10, 2016 $ 0.000231
+0.00%
$ 24.23 million $ 617
Oct 9, 2016 $ 0.000231
+0.00%
$ 24.25 million $ 616
Oct 8, 2016 $ 0.000231
+0.00%
$ 23.98 million $ 618
Oct 7, 2016 $ 0.000231
+0.00%
$ 24.2 million $ 616
Oct 6, 2016 $ 0.000231
+0.00%
$ 23.73 million $ 611
Oct 5, 2016 $ 0.000231
+0.00%
$ 24.78 million $ 612
Oct 4, 2016 $ 0.000231
+0.00%
$ 24.37 million $ 609
Oct 3, 2016 $ 0.000231
+0.00%
$ 24.83 million $ 612
Oct 2, 2016 $ 0.000231
+0.00%
$ 24.47 million $ 611
Oct 1, 2016 $ 0.000238
+0.00%
$ 24.76 million $ 613
Sep 30, 2016 $ 0.00024
+0.00%
$ 24.96 million $ 608
Sep 29, 2016 $ 0.000239
+0.00%
$ 24.49 million $ 605
Sep 28, 2016 $ 0.000239
+0.00%
$ 24.29 million $ 605
Sep 27, 2016 $ 0.000239
+0.00%
$ 24.17 million $ 605
Sep 26, 2016 $ 0.00024
+0.00%
$ 24.34 million $ 607
Sep 25, 2016 $ 0.00024
+0.00%
$ 23.85 million $ 601
Sep 24, 2016 $ 0.000241
+0.00%
$ 24.02 million $ 603
Sep 23, 2016 $ 0.000249
+0.00%
$ 23.82 million $ 603
Sep 22, 2016 $ 0.000246
+0.00%
$ 24.15 million $ 596
Sep 21, 2016 $ 0.000246
+0.00%
$ 24.55 million $ 597
Sep 20, 2016 $ 0.000245
+0.00%
$ 24.64 million $ 609
Sep 19, 2016 $ 0.000245
+0.00%
$ 24.99 million $ 610
Sep 18, 2016 $ 0.000245
+0.00%
$ 25.46 million $ 611
Sep 17, 2016 $ 0.000241
+0.00%
$ 25.08 million $ 607
Sep 16, 2016 $ 0.00024
+0.00%
$ 26.57 million $ 608
Sep 15, 2016 $ 0.000231
+0.00%
$ 24.73 million $ 608
Sep 14, 2016 $ 0.000232
+0.00%
$ 23.91 million $ 610
Sep 13, 2016 $ 0.000241
+0.00%
$ 23.88 million $ 609
Sep 12, 2016 $ 0.000241
+0.00%
$ 23.97 million $ 608