Dogecoin Historical Data

DOGE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $0.000238
+0.00%
$25.82 million $1,243
Mar 13, 2017 $0.00022
+0.00%
$26.8 million $1,238
Mar 12, 2017 $0.000203
+0.00%
$24.89 million $1,225
Mar 11, 2017 $0.0002
+0.00%
$22.92 million $1,179
Mar 10, 2017 $0.000211
+0.00%
$22.12 million $1,112
Mar 9, 2017 $0.000206
+0.00%
$22.88 million $1,191
Mar 8, 2017 $0.000202
+0.00%
$22.55 million $1,147
Mar 7, 2017 $0.000202
+0.00%
$22.62 million $1,233
Mar 6, 2017 $0.000202
+0.00%
$22.75 million $1,277
Mar 5, 2017 $0.000204
+0.00%
$22.35 million $1,271
Mar 4, 2017 $0.000197
+0.00%
$22.17 million $1,264
Mar 3, 2017 $0.000199
+0.00%
$22.84 million $1,283
Mar 2, 2017 $0.000195
+0.00%
$22.27 million $1,255
Mar 1, 2017 $0.000199
+0.00%
$21.97 million $1,223
Feb 28, 2017 $0.000202
+0.00%
$22.21 million $1,189
Feb 27, 2017 $0.000204
+0.00%
$22.57 million $1,189
Feb 26, 2017 $0.000201
+0.00%
$22 million $1,172
Feb 25, 2017 $0.000201
+0.00%
$21.71 million $1,149
Feb 24, 2017 $0.000202
+0.00%
$22.5 million $1,176
Feb 23, 2017 $0.000204
+0.00%
$22.47 million $1,172
Feb 22, 2017 $0.000201
+0.00%
$21.83 million $1,120
Feb 21, 2017 $0.00021
+0.00%
$22.56 million $1,119
Feb 20, 2017 $0.000205
+0.00%
$22.38 million $1,078
Feb 19, 2017 $0.000201
+0.00%
$22.47 million $1,049
Feb 18, 2017 $0.000201
+0.00%
$21.29 million $1,052
Feb 17, 2017 $0.000217
+0.00%
$22.58 million $1,049
Feb 16, 2017 $0.000206
+0.00%
$22.45 million $1,032
Feb 15, 2017 $0.000206
+0.00%
$22.61 million $1,008
Feb 14, 2017 $0.000208
+0.00%
$22.56 million $1,008
Feb 13, 2017 $0.000205
+0.00%
$22.47 million $995
Feb 12, 2017 $0.000205
+0.00%
$22.52 million $997
Feb 11, 2017 $0.000211
+0.00%
$22.68 million $1,008
Feb 10, 2017 $0.000208
+0.00%
$22.44 million $998
Feb 9, 2017 $0.000201
+0.00%
$22.09 million $979
Feb 8, 2017 $0.00021
+0.00%
$22.76 million $1,055
Feb 7, 2017 $0.000209
+0.00%
$22.48 million $1,050
Feb 6, 2017 $0.000205
+0.00%
$23.12 million $1,025
Feb 5, 2017 $0.000223
+0.00%
$22.78 million $1,016
Feb 4, 2017 $0.000206
+0.00%
$22.83 million $1,032
Feb 3, 2017 $0.000208
+0.00%
$23.01 million $1,013
Feb 2, 2017 $0.000208
+0.00%
$22.83 million $1,004
Feb 1, 2017 $0.000209
+0.00%
$22.61 million $982
Jan 31, 2017 $0.00021
+0.00%
$22.2 million $965
Jan 30, 2017 $0.000204
+0.00%
$22.44 million $921
Jan 29, 2017 $0.00021
+0.00%
$22.05 million $915
Jan 28, 2017 $0.000208
+0.00%
$22.56 million $919
Jan 27, 2017 $0.000204
+0.00%
$22.05 million $918
Jan 26, 2017 $0.000372
+0.00%
$22.45 million $916
Jan 25, 2017 $0.00021
+0.00%
$21.98 million $894
Jan 24, 2017 $0.00021
+0.00%
$21.82 million $894