Dogecoin Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2016 $ 0.000215
+0.00%
$ 22.76 million $ 758
Dec 5, 2016 $ 0.000217
+0.00%
$ 23.02 million $ 754
Dec 4, 2016 $ 0.00022
+0.00%
$ 23.21 million $ 766
Dec 3, 2016 $ 0.000232
+0.00%
$ 23.23 million $ 764
Dec 2, 2016 $ 0.000215
+0.00%
$ 23.15 million $ 771
Dec 1, 2016 $ 0.000221
+0.00%
$ 22.96 million $ 753
Nov 30, 2016 $ 0.000221
+0.00%
$ 22.94 million $ 742
Nov 29, 2016 $ 0.000225
+0.00%
$ 23.2 million $ 733
Nov 28, 2016 $ 0.000221
+0.00%
$ 23.32 million $ 733
Nov 27, 2016 $ 0.000221
+0.00%
$ 23.28 million $ 729
Nov 26, 2016 $ 0.000221
+0.00%
$ 23.42 million $ 734
Nov 25, 2016 $ 0.000221
+0.00%
$ 23.6 million $ 740
Nov 24, 2016 $ 0.000222
+0.00%
$ 23.34 million $ 735
Nov 23, 2016 $ 0.000231
+0.00%
$ 23.38 million $ 741
Nov 22, 2016 $ 0.00021
+0.00%
$ 23.99 million $ 749
Nov 21, 2016 $ 0.0002
+0.00%
$ 23.76 million $ 736
Nov 20, 2016 $ 0.000236
+0.00%
$ 23.39 million $ 729
Nov 19, 2016 $ 0.000222
+0.00%
$ 23.56 million $ 748
Nov 18, 2016 $ 0.000222
+0.00%
$ 23.28 million $ 747
Nov 17, 2016 $ 0.000222
+0.00%
$ 23.92 million $ 738
Nov 16, 2016 $ 0.00024
+0.00%
$ 23.63 million $ 740
Nov 15, 2016 $ 0.00024
+0.00%
$ 23.71 million $ 711
Nov 14, 2016 $ 0.000222
+0.00%
$ 23.85 million $ 705
Nov 13, 2016 $ 0.00023
+0.00%
$ 24.09 million $ 702
Nov 12, 2016 $ 0.000221
+0.00%
$ 23.53 million $ 704
Nov 11, 2016 $ 0.000221
+0.00%
$ 24.23 million $ 715
Nov 10, 2016 $ 0.000221
+0.00%
$ 24.37 million $ 715
Nov 9, 2016 $ 0.000225
+0.00%
$ 24.48 million $ 721
Nov 8, 2016 $ 0.000242
+0.00%
$ 24.49 million $ 711
Nov 7, 2016 $ 0.000221
+0.00%
$ 25.52 million $ 705
Nov 6, 2016 $ 0.000221
+0.00%
$ 23.63 million $ 710
Nov 5, 2016 $ 0.000221
+0.00%
$ 23.73 million $ 702
Nov 4, 2016 $ 0.00022
+0.00%
$ 23.42 million $ 702
Nov 3, 2016 $ 0.00022
+0.00%
$ 23.18 million $ 685
Nov 2, 2016 $ 0.00015
+0.00%
$ 23.49 million $ 734
Nov 1, 2016 $ 0.000223
+0.00%
$ 23.58 million $ 727
Oct 31, 2016 $ 0.0002
+0.00%
$ 23.5 million $ 699
Oct 30, 2016 $ 0.000289
+0.00%
$ 23.84 million $ 697
Oct 29, 2016 $ 0.00022
+0.00%
$ 23.78 million $ 715
Oct 28, 2016 $ 0.00022
+0.00%
$ 23.05 million $ 686
Oct 27, 2016 $ 0.00022
+0.00%
$ 23.15 million $ 682
Oct 26, 2016 $ 0.000213
+0.00%
$ 23.04 million $ 675
Oct 25, 2016 $ 0.000244
+0.00%
$ 23.38 million $ 651
Oct 24, 2016 $ 0.000229
+0.00%
$ 23.33 million $ 650
Oct 23, 2016 $ 0.000229
+0.00%
$ 23.59 million $ 653
Oct 22, 2016 $ 0.00023
+0.00%
$ 23.79 million $ 655
Oct 21, 2016 $ 0.00023
+0.00%
$ 23.27 million $ 630
Oct 20, 2016 $ 0.00024
+0.00%
$ 23.55 million $ 628
Oct 19, 2016 $ 0.00023
+0.00%
$ 23.28 million $ 629
Oct 18, 2016 $ 0.000239
+0.00%
$ 23.54 million $ 635