Dogecoin Historical Data

DOGE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $0.000205
+0.00%
$22.45 million $921
Jan 22, 2017 $0.0002
+0.00%
$22.36 million $919
Jan 21, 2017 $0.000207
+0.00%
$22.46 million $920
Jan 20, 2017 $0.00021
+0.00%
$22.48 million $893
Jan 19, 2017 $0.000206
+0.00%
$22.7 million $895
Jan 18, 2017 $0.00021
+0.00%
$22.4 million $872
Jan 17, 2017 $0.000215
+0.00%
$23.21 million $900
Jan 16, 2017 $0.000215
+0.00%
$22.33 million $827
Jan 15, 2017 $0.000205
+0.00%
$22.21 million $821
Jan 14, 2017 $0.000202
+0.00%
$22.49 million $820
Jan 13, 2017 $0.00022
+0.00%
$22.5 million $825
Jan 12, 2017 $0.000207
+0.00%
$22.44 million $810
Jan 11, 2017 $0.000225
+0.00%
$22.11 million $785
Jan 10, 2017 $0.000221
+0.00%
$24.36 million $904
Jan 9, 2017 $0.000223
+0.00%
$24.65 million $900
Jan 8, 2017 $0.000222
+0.00%
$23.79 million $901
Jan 7, 2017 $0.000217
+0.00%
$23.76 million $889
Jan 6, 2017 $0.000238
+0.00%
$23.62 million $886
Jan 5, 2017 $0.00023
+0.00%
$24.6 million $989
Jan 4, 2017 $0.000221
+0.00%
$25.4 million $1,135
Jan 3, 2017 $0.000223
+0.00%
$24.43 million $1,033
Jan 2, 2017 $0.000221
+0.00%
$24.34 million $1,017
Jan 1, 2017 $0.000227
+0.00%
$24.5 million $995
Dec 31, 2016 $0.000226
+0.00%
$24.03 million $963
Dec 30, 2016 $0.000226
+0.00%
$24.47 million $959
Dec 29, 2016 $0.000225
+0.00%
$24.56 million $971
Dec 28, 2016 $0.000218
+0.00%
$24 million $972
Dec 27, 2016 $0.000218
+0.00%
$24.42 million $926
Dec 26, 2016 $0.000222
+0.00%
$25.04 million $898
Dec 25, 2016 $0.000221
+0.00%
$24.71 million $891
Dec 24, 2016 $0.000221
+0.00%
$25.13 million $891
Dec 23, 2016 $0.000232
+0.00%
$25.4 million $917
Dec 22, 2016 $0.000219
+0.00%
$24.19 million $860
Dec 21, 2016 $0.000218
+0.00%
$24.38 million $829
Dec 20, 2016 $0.000217
+0.00%
$23.54 million $799
Dec 19, 2016 $0.000217
+0.00%
$23.41 million $790
Dec 18, 2016 $0.000219
+0.00%
$23.43 million $789
Dec 17, 2016 $0.000219
+0.00%
$23.47 million $787
Dec 16, 2016 $0.000221
+0.00%
$23.28 million $782
Dec 15, 2016 $0.000221
+0.00%
$23.09 million $775
Dec 14, 2016 $0.00022
+0.00%
$23.3 million $777
Dec 13, 2016 $0.000221
+0.00%
$23.12 million $779
Dec 12, 2016 $0.000221
+0.00%
$23.83 million $778
Dec 11, 2016 $0.00022
+0.00%
$23.96 million $768
Dec 10, 2016 $0.000218
+0.00%
$23.02 million $774
Dec 9, 2016 $0.000211
+0.00%
$22.78 million $770
Dec 8, 2016 $0.00021
+0.00%
$23 million $768
Dec 7, 2016 $0.00021
+0.00%
$22.94 million $766
Dec 6, 2016 $0.000215
+0.00%
$22.76 million $758
Dec 5, 2016 $0.000217
+0.00%
$23.02 million $754