Dogecoin Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $0.00022
+0.00%
$23.21 million $766
Dec 3, 2016 $0.000232
+0.00%
$23.23 million $764
Dec 2, 2016 $0.000215
+0.00%
$23.15 million $771
Dec 1, 2016 $0.000221
+0.00%
$22.96 million $753
Nov 30, 2016 $0.000221
+0.00%
$22.94 million $742
Nov 29, 2016 $0.000225
+0.00%
$23.2 million $733
Nov 28, 2016 $0.000221
+0.00%
$23.32 million $733
Nov 27, 2016 $0.000221
+0.00%
$23.28 million $729
Nov 26, 2016 $0.000221
+0.00%
$23.42 million $734
Nov 25, 2016 $0.000221
+0.00%
$23.6 million $740
Nov 24, 2016 $0.000222
+0.00%
$23.34 million $735
Nov 23, 2016 $0.000231
+0.00%
$23.38 million $741
Nov 22, 2016 $0.00021
+0.00%
$23.99 million $749
Nov 21, 2016 $0.0002
+0.00%
$23.76 million $736
Nov 20, 2016 $0.000236
+0.00%
$23.39 million $729
Nov 19, 2016 $0.000222
+0.00%
$23.56 million $748
Nov 18, 2016 $0.000222
+0.00%
$23.28 million $747
Nov 17, 2016 $0.000222
+0.00%
$23.92 million $738
Nov 16, 2016 $0.00024
+0.00%
$23.63 million $740
Nov 15, 2016 $0.00024
+0.00%
$23.71 million $711
Nov 14, 2016 $0.000222
+0.00%
$23.85 million $705
Nov 13, 2016 $0.00023
+0.00%
$24.09 million $702
Nov 12, 2016 $0.000221
+0.00%
$23.53 million $704
Nov 11, 2016 $0.000221
+0.00%
$24.23 million $715
Nov 10, 2016 $0.000221
+0.00%
$24.37 million $715
Nov 9, 2016 $0.000225
+0.00%
$24.48 million $721
Nov 8, 2016 $0.000242
+0.00%
$24.49 million $711
Nov 7, 2016 $0.000221
+0.00%
$25.52 million $705
Nov 6, 2016 $0.000221
+0.00%
$23.63 million $710
Nov 5, 2016 $0.000221
+0.00%
$23.73 million $702
Nov 4, 2016 $0.00022
+0.00%
$23.42 million $702
Nov 3, 2016 $0.00022
+0.00%
$23.18 million $685
Nov 2, 2016 $0.00015
+0.00%
$23.49 million $734
Nov 1, 2016 $0.000223
+0.00%
$23.58 million $727
Oct 31, 2016 $0.0002
+0.00%
$23.5 million $699
Oct 30, 2016 $0.000289
+0.00%
$23.84 million $697
Oct 29, 2016 $0.00022
+0.00%
$23.78 million $715
Oct 28, 2016 $0.00022
+0.00%
$23.05 million $686
Oct 27, 2016 $0.00022
+0.00%
$23.15 million $682
Oct 26, 2016 $0.000213
+0.00%
$23.04 million $675
Oct 25, 2016 $0.000244
+0.00%
$23.38 million $651
Oct 24, 2016 $0.000229
+0.00%
$23.33 million $650
Oct 23, 2016 $0.000229
+0.00%
$23.59 million $653
Oct 22, 2016 $0.00023
+0.00%
$23.79 million $655
Oct 21, 2016 $0.00023
+0.00%
$23.27 million $630
Oct 20, 2016 $0.00024
+0.00%
$23.55 million $628
Oct 19, 2016 $0.00023
+0.00%
$23.28 million $629
Oct 18, 2016 $0.000239
+0.00%
$23.54 million $635
Oct 17, 2016 $0.00023
+0.00%
$23.52 million $637
Oct 16, 2016 $0.00023
+0.00%
$23.71 million $640