Dogecoin Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Aug 28, 2016 $ 0.000249
+0.00%
$ 24.26 million $ 575
Aug 27, 2016 $ 0.000232
+0.00%
$ 23.71 million $ 570
Aug 26, 2016 $ 0.000245
+0.00%
$ 24.45 million $ 579
Aug 25, 2016 $ 0.000245
+0.00%
$ 24.26 million $ 578
Aug 24, 2016 $ 0.000245
+0.00%
$ 24.42 million $ 580
Aug 23, 2016 $ 0.000259
+0.00%
$ 24.03 million $ 584
Aug 22, 2016 $ 0.000261
+0.00%
$ 24.21 million $ 587
Aug 21, 2016 $ 0.000262
+0.00%
$ 24.48 million $ 581
Aug 20, 2016 $ 0.000263
+0.00%
$ 25.17 million $ 583
Aug 19, 2016 $ 0.000265
+0.00%
$ 24.59 million $ 575
Aug 18, 2016 $ 0.000265
+0.00%
$ 26.11 million $ 573
Aug 17, 2016 $ 0.000265
+0.00%
$ 26.09 million $ 572
Aug 16, 2016 $ 0.00026
+0.00%
$ 27.3 million $ 580
Aug 15, 2016 $ 0.000255
+0.00%
$ 25.17 million $ 567
Aug 14, 2016 $ 0.000272
+0.00%
$ 25.85 million $ 569
Aug 13, 2016 $ 0.000275
+0.00%
$ 25.21 million $ 585
Aug 12, 2016 $ 0.00027
+0.00%
$ 25.24 million $ 587
Aug 11, 2016 $ 0.00026
+0.00%
$ 24.8 million $ 588
Aug 10, 2016 $ 0.00028
+0.00%
$ 25.19 million $ 591
Aug 9, 2016 $ 0.00027
+0.00%
$ 24.96 million $ 585
Aug 8, 2016 $ 0.000276
+0.00%
$ 24.99 million $ 589
Aug 7, 2016 $ 0.000288
+0.00%
$ 27.82 million $ 591
Aug 6, 2016 $ 0.0002
+0.00%
$ 24.4 million $ 586
Aug 5, 2016 $ 0.000245
+0.00%
$ 22.97 million $ 575
Aug 4, 2016 $ 0.00024
+0.00%
$ 22.63 million $ 576
Aug 3, 2016 $ 0.000249
+0.00%
$ 22.57 million $ 566
Aug 2, 2016 $ 0.00025
+0.00%
$ 21.68 million $ 513
Aug 1, 2016 $ 0.000249
+0.00%
$ 23.51 million $ 607
Jul 31, 2016 $ 0.00025
+0.00%
$ 24.29 million $ 622
Jul 30, 2016 $ 0.000275
+0.00%
$ 25.15 million $ 655
Jul 29, 2016 $ 0.00026
+0.00%
$ 25.03 million $ 655
Jul 28, 2016 $ 0.00027
+0.00%
$ 25.08 million $ 654
Jul 27, 2016 $ 0.000271
+0.00%
$ 24.96 million $ 655
Jul 26, 2016 $ 0.000271
+0.00%
$ 25.25 million $ 654
Jul 25, 2016 $ 0.000252
+0.00%
$ 25.85 million $ 654
Jul 24, 2016 $ 0.000265
+0.00%
$ 26.22 million $ 659
Jul 23, 2016 $ 0.000265
+0.00%
$ 26.39 million $ 655
Jul 22, 2016 $ 0.00027
+0.00%
$ 24.97 million $ 651
Jul 21, 2016 $ 0.00027
+0.00%
$ 25 million $ 665
Jul 20, 2016 $ 0.00027
+0.00%
$ 25.63 million $ 664
Jul 19, 2016 $ 0.000285
+0.00%
$ 25.8 million $ 671
Jul 18, 2016 $ 0.00029
+0.00%
$ 26.55 million $ 670
Jul 17, 2016 $ 0.00028
+0.00%
$ 27.68 million $ 676
Jul 16, 2016 $ 0.00028
+0.00%
$ 27.57 million $ 661
Jul 15, 2016 $ 0.000275
+0.00%
$ 27.77 million $ 664
Jul 14, 2016 $ 0.000275
+0.00%
$ 27.56 million $ 657
Jul 13, 2016 $ 0.000275
+0.00%
$ 27.61 million $ 661
Jul 12, 2016 $ 0.00029
+0.00%
$ 27.91 million $ 671
Jul 11, 2016 $ 0.0003
+0.00%
$ 28.05 million $ 647
Jul 10, 2016 $ 0.000296
+0.00%
$ 28.6 million $ 647