Dogecoin Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $0.00024
+0.00%
$23.89 million $637
Oct 14, 2016 $0.00023
+0.00%
$24.12 million $638
Oct 13, 2016 $0.00023
+0.00%
$24.13 million $636
Oct 12, 2016 $0.000248
+0.00%
$23.97 million $636
Oct 11, 2016 $0.00024
+0.00%
$24.49 million $640
Oct 10, 2016 $0.000231
+0.00%
$24.23 million $617
Oct 9, 2016 $0.000231
+0.00%
$24.25 million $616
Oct 8, 2016 $0.000231
+0.00%
$23.98 million $618
Oct 7, 2016 $0.000231
+0.00%
$24.2 million $616
Oct 6, 2016 $0.000231
+0.00%
$23.73 million $611
Oct 5, 2016 $0.000231
+0.00%
$24.78 million $612
Oct 4, 2016 $0.000231
+0.00%
$24.37 million $609
Oct 3, 2016 $0.000231
+0.00%
$24.83 million $612
Oct 2, 2016 $0.000231
+0.00%
$24.47 million $611
Oct 1, 2016 $0.000238
+0.00%
$24.76 million $613
Sep 30, 2016 $0.00024
+0.00%
$24.96 million $608
Sep 29, 2016 $0.000239
+0.00%
$24.49 million $605
Sep 28, 2016 $0.000239
+0.00%
$24.29 million $605
Sep 27, 2016 $0.000239
+0.00%
$24.17 million $605
Sep 26, 2016 $0.00024
+0.00%
$24.34 million $607
Sep 25, 2016 $0.00024
+0.00%
$23.85 million $601
Sep 24, 2016 $0.000241
+0.00%
$24.02 million $603
Sep 23, 2016 $0.000249
+0.00%
$23.82 million $603
Sep 22, 2016 $0.000246
+0.00%
$24.15 million $596
Sep 21, 2016 $0.000246
+0.00%
$24.55 million $597
Sep 20, 2016 $0.000245
+0.00%
$24.64 million $609
Sep 19, 2016 $0.000245
+0.00%
$24.99 million $610
Sep 18, 2016 $0.000245
+0.00%
$25.46 million $611
Sep 17, 2016 $0.000241
+0.00%
$25.08 million $607
Sep 16, 2016 $0.00024
+0.00%
$26.57 million $608
Sep 15, 2016 $0.000231
+0.00%
$24.73 million $608
Sep 14, 2016 $0.000232
+0.00%
$23.91 million $610
Sep 13, 2016 $0.000241
+0.00%
$23.88 million $609
Sep 12, 2016 $0.000241
+0.00%
$23.97 million $608
Sep 11, 2016 $0.000241
+0.00%
$23.98 million $606
Sep 10, 2016 $0.000241
+0.00%
$24.1 million $625
Sep 9, 2016 $0.000241
+0.00%
$24.41 million $623
Sep 8, 2016 $0.000241
+0.00%
$24.15 million $626
Sep 7, 2016 $0.000241
+0.00%
$25.64 million $613
Sep 6, 2016 $0.000241
+0.00%
$25.51 million $610
Sep 5, 2016 $0.000241
+0.00%
$25.02 million $606
Sep 4, 2016 $0.000245
+0.00%
$24.93 million $610
Sep 3, 2016 $0.000255
+0.00%
$25.03 million $599
Sep 2, 2016 $0.00024
+0.00%
$24.87 million $575
Sep 1, 2016 $0.000245
+0.00%
$24.55 million $572
Aug 31, 2016 $0.000245
+0.00%
$24.88 million $574
Aug 30, 2016 $0.000245
+0.00%
$24.68 million $577
Aug 29, 2016 $0.000245
+0.00%
$23.84 million $574
Aug 28, 2016 $0.000249
+0.00%
$24.26 million $575
Aug 27, 2016 $0.000232
+0.00%
$23.71 million $570