Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Jul 9, 2016 $ 0.0003
+0.00%
$ 28.41 million $ 652
Jul 8, 2016 $ 0.0003
+0.00%
$ 29.16 million $ 663
Jul 7, 2016 $ 0.0003
+0.00%
$ 28.85 million $ 635
Jul 6, 2016 $ 0.000299
+0.00%
$ 29.81 million $ 673
Jul 5, 2016 $ 0.0003
+0.00%
$ 30.19 million $ 664
Jul 4, 2016 $ 0.000299
+0.00%
$ 30.39 million $ 675
Jul 3, 2016 $ 0.000298
+0.00%
$ 29.64 million $ 662
Jul 2, 2016 $ 0.000298
+0.00%
$ 32.16 million $ 698
Jul 1, 2016 $ 0.000294
+0.00%
$ 31.71 million $ 675
Jun 30, 2016 $ 0.00029
+0.00%
$ 31.94 million $ 670
Jun 29, 2016 $ 0.00029
+0.00%
$ 31.05 million $ 637
Jun 28, 2016 $ 0.00029
+0.00%
$ 31.62 million $ 645
Jun 27, 2016 $ 0.00031
+0.00%
$ 30.23 million $ 645
Jun 26, 2016 $ 0.000292
+0.00%
$ 29.89 million $ 625
Jun 25, 2016 $ 0.000295
+0.00%
$ 29.76 million $ 664
Jun 24, 2016 $ 0.00031
+0.00%
$ 29.51 million $ 657
Jun 23, 2016 $ 0.00031
+0.00%
$ 29.36 million $ 621
Jun 22, 2016 $ 0.000325
+0.00%
$ 27.87 million $ 591
Jun 21, 2016 $ 0.00033
+0.00%
$ 32.21 million $ 667
Jun 20, 2016 $ 0.00033
+0.00%
$ 33.89 million $ 734
Jun 19, 2016 $ 0.00034
+0.00%
$ 35.44 million $ 761
Jun 18, 2016 $ 0.00033
+0.00%
$ 34 million $ 754
Jun 17, 2016 $ 0.00034
+0.00%
$ 33.66 million $ 744
Jun 16, 2016 $ 0.00035
+0.00%
$ 35.07 million $ 761
Jun 15, 2016 $ 0.000334
+0.00%
$ 32.75 million $ 691
Jun 14, 2016 $ 0.00032
+0.00%
$ 33.49 million $ 685
Jun 13, 2016 $ 0.000468
+0.00%
$ 31.2 million $ 700
Jun 12, 2016 $ 0.000275
+0.00%
$ 28.3 million $ 667
Jun 11, 2016 $ 0.000267
+0.00%
$ 26.47 million $ 592
Jun 10, 2016 $ 0.00029
+0.00%
$ 27.27 million $ 578
Jun 9, 2016 $ 0.0005
+0.00%
$ 27.77 million $ 575
Jun 8, 2016 $ 0.00025
+0.00%
$ 25.71 million $ 581
Jun 7, 2016 $ 0.000247
+0.00%
$ 25.07 million $ 576
Jun 6, 2016 $ 0.000252
+0.00%
$ 24.65 million $ 584
Jun 5, 2016 $ 0.000241
+0.00%
$ 24.76 million $ 575
Jun 4, 2016 $ 0.000241
+0.00%
$ 24.75 million $ 572
Jun 3, 2016 $ 0.000234
+0.00%
$ 24.89 million $ 567
Jun 2, 2016 $ 0.00024
+0.00%
$ 24.1 million $ 537
Jun 1, 2016 $ 0.00024
+0.00%
$ 24.43 million $ 537
May 31, 2016 $ 0.000243
+0.00%
$ 24.18 million $ 529
May 30, 2016 $ 0.000255
+0.00%
$ 24.93 million $ 532
May 29, 2016 $ 0.00023
+0.00%
$ 24.87 million $ 516
May 28, 2016 $ 0.000229
+0.00%
$ 24.75 million $ 524
May 27, 2016 $ 0.00023
+0.00%
$ 24.01 million $ 474
May 26, 2016 $ 0.00023
+0.00%
$ 23.84 million $ 453
May 25, 2016 $ 0.000235
+0.00%
$ 23.43 million $ 450
May 24, 2016 $ 0.000237
+0.00%
$ 23.43 million $ 446
May 23, 2016 $ 0.000245
+0.00%
$ 23.52 million $ 444
May 22, 2016 $ 0.000121
+0.00%
$ 23.43 million $ 440
May 21, 2016 $ 0.000247
+0.00%
$ 23.65 million $ 444