Dogecoin Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $0.000232
+0.00%
$23.71 million $570
Aug 26, 2016 $0.000245
+0.00%
$24.45 million $579
Aug 25, 2016 $0.000245
+0.00%
$24.26 million $578
Aug 24, 2016 $0.000245
+0.00%
$24.42 million $580
Aug 23, 2016 $0.000259
+0.00%
$24.03 million $584
Aug 22, 2016 $0.000261
+0.00%
$24.21 million $587
Aug 21, 2016 $0.000262
+0.00%
$24.48 million $581
Aug 20, 2016 $0.000263
+0.00%
$25.17 million $583
Aug 19, 2016 $0.000265
+0.00%
$24.59 million $575
Aug 18, 2016 $0.000265
+0.00%
$26.11 million $573
Aug 17, 2016 $0.000265
+0.00%
$26.09 million $572
Aug 16, 2016 $0.00026
+0.00%
$27.3 million $580
Aug 15, 2016 $0.000255
+0.00%
$25.17 million $567
Aug 14, 2016 $0.000272
+0.00%
$25.85 million $569
Aug 13, 2016 $0.000275
+0.00%
$25.21 million $585
Aug 12, 2016 $0.00027
+0.00%
$25.24 million $587
Aug 11, 2016 $0.00026
+0.00%
$24.8 million $588
Aug 10, 2016 $0.00028
+0.00%
$25.19 million $591
Aug 9, 2016 $0.00027
+0.00%
$24.96 million $585
Aug 8, 2016 $0.000276
+0.00%
$24.99 million $589
Aug 7, 2016 $0.000288
+0.00%
$27.82 million $591
Aug 6, 2016 $0.0002
+0.00%
$24.4 million $586
Aug 5, 2016 $0.000245
+0.00%
$22.97 million $575
Aug 4, 2016 $0.00024
+0.00%
$22.63 million $576
Aug 3, 2016 $0.000249
+0.00%
$22.57 million $566
Aug 2, 2016 $0.00025
+0.00%
$21.68 million $513
Aug 1, 2016 $0.000249
+0.00%
$23.51 million $607
Jul 31, 2016 $0.00025
+0.00%
$24.29 million $622
Jul 30, 2016 $0.000275
+0.00%
$25.15 million $655
Jul 29, 2016 $0.00026
+0.00%
$25.03 million $655
Jul 28, 2016 $0.00027
+0.00%
$25.08 million $654
Jul 27, 2016 $0.000271
+0.00%
$24.96 million $655
Jul 26, 2016 $0.000271
+0.00%
$25.25 million $654
Jul 25, 2016 $0.000252
+0.00%
$25.85 million $654
Jul 24, 2016 $0.000265
+0.00%
$26.22 million $659
Jul 23, 2016 $0.000265
+0.00%
$26.39 million $655
Jul 22, 2016 $0.00027
+0.00%
$24.97 million $651
Jul 21, 2016 $0.00027
+0.00%
$25 million $665
Jul 20, 2016 $0.00027
+0.00%
$25.63 million $664
Jul 19, 2016 $0.000285
+0.00%
$25.8 million $671
Jul 18, 2016 $0.00029
+0.00%
$26.55 million $670
Jul 17, 2016 $0.00028
+0.00%
$27.68 million $676
Jul 16, 2016 $0.00028
+0.00%
$27.57 million $661
Jul 15, 2016 $0.000275
+0.00%
$27.77 million $664
Jul 14, 2016 $0.000275
+0.00%
$27.56 million $657
Jul 13, 2016 $0.000275
+0.00%
$27.61 million $661
Jul 12, 2016 $0.00029
+0.00%
$27.91 million $671
Jul 11, 2016 $0.0003
+0.00%
$28.05 million $647
Jul 10, 2016 $0.000296
+0.00%
$28.6 million $647
Jul 9, 2016 $0.0003
+0.00%
$28.41 million $652