Dogecoin Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
May 20, 2016 $ 0.000308
+0.00%
$ 23.79 million $ 442
May 19, 2016 $ 0.000255
+0.00%
$ 23.5 million $ 443
May 18, 2016 $ 0.00024
+0.00%
$ 23.8 million $ 454
May 17, 2016 $ 0.00025
+0.00%
$ 23.6 million $ 453
May 16, 2016 $ 0.00025
+0.00%
$ 23.9 million $ 455
May 15, 2016 $ 0.000234
+0.00%
$ 24.09 million $ 458
May 14, 2016 $ 0.000265
+0.00%
$ 24.15 million $ 456
May 13, 2016 $ 0.000244
+0.00%
$ 24.61 million $ 455
May 12, 2016 $ 0.000234
+0.00%
$ 24.55 million $ 454
May 11, 2016 $ 0.000234
+0.00%
$ 23.37 million $ 453
May 10, 2016 $ 0.000235
+0.00%
$ 22.93 million $ 449
May 9, 2016 $ 0.000222
+0.00%
$ 23.31 million $ 460
May 8, 2016 $ 0.00025
+0.00%
$ 23.18 million $ 458
May 7, 2016 $ 0.00025
+0.00%
$ 23.22 million $ 458
May 6, 2016 $ 0.00027
+0.00%
$ 23.41 million $ 460
May 5, 2016 $ 0.000248
+0.00%
$ 23.04 million $ 448
May 4, 2016 $ 0.000232
+0.00%
$ 23.46 million $ 446
May 3, 2016 $ 0.000235
+0.00%
$ 23.71 million $ 450
May 2, 2016 $ 0.00024
+0.00%
$ 23.85 million $ 444
May 1, 2016 $ 0.000296
+0.00%
$ 23.55 million $ 452
Apr 30, 2016 $ 0.000275
+0.00%
$ 23.48 million $ 449
Apr 29, 2016 $ 0.000275
+0.00%
$ 23.56 million $ 455
Apr 28, 2016 $ 0.000275
+0.00%
$ 23.69 million $ 448
Apr 27, 2016 $ 0.000248
+0.00%
$ 23.29 million $ 447
Apr 26, 2016 $ 0.000223
+0.00%
$ 23.94 million $ 466
Apr 25, 2016 $ 0.000269
+0.00%
$ 23.66 million $ 462
Apr 24, 2016 $ 0.000234
+0.00%
$ 23.59 million $ 458
Apr 23, 2016 $ 0.000234
+0.00%
$ 23.26 million $ 450
Apr 22, 2016 $ 0.000234
+0.00%
$ 23.27 million $ 445
Apr 21, 2016 $ 0.00023
+0.00%
$ 23.55 million $ 449
Apr 20, 2016 $ 0.000225
+0.00%
$ 23.52 million $ 441
Apr 19, 2016 $ 0.000235
+0.00%
$ 23.05 million $ 435
Apr 18, 2016 $ 0.000249
+0.00%
$ 23.35 million $ 428
Apr 17, 2016 $ 0.000288
+0.00%
$ 23.54 million $ 426
Apr 16, 2016 $ 0.000243
+0.00%
$ 23.93 million $ 430
Apr 15, 2016 $ 0.000243
+0.00%
$ 24.17 million $ 429
Apr 14, 2016 $ 0.000117
+0.00%
$ 23.92 million $ 424
Apr 13, 2016 $ 0.000243
+0.00%
$ 24.36 million $ 423
Apr 12, 2016 $ 0.000235
+0.00%
$ 23.82 million $ 425
Apr 11, 2016 $ 0.000225
+0.00%
$ 22.26 million $ 421
Apr 10, 2016 $ 0.000225
+0.00%
$ 21.21 million $ 420
Apr 9, 2016 $ 0.000227
+0.00%
$ 21.57 million $ 418
Apr 8, 2016 $ 0.000235
+0.00%
$ 21.91 million $ 418
Apr 7, 2016 $ 0.000235
+0.00%
$ 21.98 million $ 420
Apr 6, 2016 $ 0.000229
+0.00%
$ 22.47 million $ 421
Apr 5, 2016 $ 0.000212
+0.00%
$ 22.19 million $ 422
Apr 4, 2016 $ 0.000229
+0.00%
$ 22.79 million $ 419
Apr 3, 2016 $ 0.000337
+0.00%
$ 22.95 million $ 419
Apr 2, 2016 $ 0.000243
+0.00%
$ 23.44 million $ 419
Apr 1, 2016 $ 0.000248
+0.00%
$ 23.26 million $ 416