Dogecoin Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $0.0003
+0.00%
$29.16 million $663
Jul 7, 2016 $0.0003
+0.00%
$28.85 million $635
Jul 6, 2016 $0.000299
+0.00%
$29.81 million $673
Jul 5, 2016 $0.0003
+0.00%
$30.19 million $664
Jul 4, 2016 $0.000299
+0.00%
$30.39 million $675
Jul 3, 2016 $0.000298
+0.00%
$29.64 million $662
Jul 2, 2016 $0.000298
+0.00%
$32.16 million $698
Jul 1, 2016 $0.000294
+0.00%
$31.71 million $675
Jun 30, 2016 $0.00029
+0.00%
$31.94 million $670
Jun 29, 2016 $0.00029
+0.00%
$31.05 million $637
Jun 28, 2016 $0.00029
+0.00%
$31.62 million $645
Jun 27, 2016 $0.00031
+0.00%
$30.23 million $645
Jun 26, 2016 $0.000292
+0.00%
$29.89 million $625
Jun 25, 2016 $0.000295
+0.00%
$29.76 million $664
Jun 24, 2016 $0.00031
+0.00%
$29.51 million $657
Jun 23, 2016 $0.00031
+0.00%
$29.36 million $621
Jun 22, 2016 $0.000325
+0.00%
$27.87 million $591
Jun 21, 2016 $0.00033
+0.00%
$32.21 million $667
Jun 20, 2016 $0.00033
+0.00%
$33.89 million $734
Jun 19, 2016 $0.00034
+0.00%
$35.44 million $761
Jun 18, 2016 $0.00033
+0.00%
$34 million $754
Jun 17, 2016 $0.00034
+0.00%
$33.66 million $744
Jun 16, 2016 $0.00035
+0.00%
$35.07 million $761
Jun 15, 2016 $0.000334
+0.00%
$32.75 million $691
Jun 14, 2016 $0.00032
+0.00%
$33.49 million $685
Jun 13, 2016 $0.000468
+0.00%
$31.2 million $700
Jun 12, 2016 $0.000275
+0.00%
$28.3 million $667
Jun 11, 2016 $0.000267
+0.00%
$26.47 million $592
Jun 10, 2016 $0.00029
+0.00%
$27.27 million $578
Jun 9, 2016 $0.0005
+0.00%
$27.77 million $575
Jun 8, 2016 $0.00025
+0.00%
$25.71 million $581
Jun 7, 2016 $0.000247
+0.00%
$25.07 million $576
Jun 6, 2016 $0.000252
+0.00%
$24.65 million $584
Jun 5, 2016 $0.000241
+0.00%
$24.76 million $575
Jun 4, 2016 $0.000241
+0.00%
$24.75 million $572
Jun 3, 2016 $0.000234
+0.00%
$24.89 million $567
Jun 2, 2016 $0.00024
+0.00%
$24.1 million $537
Jun 1, 2016 $0.00024
+0.00%
$24.43 million $537
May 31, 2016 $0.000243
+0.00%
$24.18 million $529
May 30, 2016 $0.000255
+0.00%
$24.93 million $532
May 29, 2016 $0.00023
+0.00%
$24.87 million $516
May 28, 2016 $0.000229
+0.00%
$24.75 million $524
May 27, 2016 $0.00023
+0.00%
$24.01 million $474
May 26, 2016 $0.00023
+0.00%
$23.84 million $453
May 25, 2016 $0.000235
+0.00%
$23.43 million $450
May 24, 2016 $0.000237
+0.00%
$23.43 million $446
May 23, 2016 $0.000245
+0.00%
$23.52 million $444
May 22, 2016 $0.000121
+0.00%
$23.43 million $440
May 21, 2016 $0.000247
+0.00%
$23.65 million $444
May 20, 2016 $0.000308
+0.00%
$23.79 million $442