Dogecoin Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $0.000255
+0.00%
$23.5 million $443
May 18, 2016 $0.00024
+0.00%
$23.8 million $454
May 17, 2016 $0.00025
+0.00%
$23.6 million $453
May 16, 2016 $0.00025
+0.00%
$23.9 million $455
May 15, 2016 $0.000234
+0.00%
$24.09 million $458
May 14, 2016 $0.000265
+0.00%
$24.15 million $456
May 13, 2016 $0.000244
+0.00%
$24.61 million $455
May 12, 2016 $0.000234
+0.00%
$24.55 million $454
May 11, 2016 $0.000234
+0.00%
$23.37 million $453
May 10, 2016 $0.000235
+0.00%
$22.93 million $449
May 9, 2016 $0.000222
+0.00%
$23.31 million $460
May 8, 2016 $0.00025
+0.00%
$23.18 million $458
May 7, 2016 $0.00025
+0.00%
$23.22 million $458
May 6, 2016 $0.00027
+0.00%
$23.41 million $460
May 5, 2016 $0.000248
+0.00%
$23.04 million $448
May 4, 2016 $0.000232
+0.00%
$23.46 million $446
May 3, 2016 $0.000235
+0.00%
$23.71 million $450
May 2, 2016 $0.00024
+0.00%
$23.85 million $444
May 1, 2016 $0.000296
+0.00%
$23.55 million $452
Apr 30, 2016 $0.000275
+0.00%
$23.48 million $449
Apr 29, 2016 $0.000275
+0.00%
$23.56 million $455
Apr 28, 2016 $0.000275
+0.00%
$23.69 million $448
Apr 27, 2016 $0.000248
+0.00%
$23.29 million $447
Apr 26, 2016 $0.000223
+0.00%
$23.94 million $466
Apr 25, 2016 $0.000269
+0.00%
$23.66 million $462
Apr 24, 2016 $0.000234
+0.00%
$23.59 million $458
Apr 23, 2016 $0.000234
+0.00%
$23.26 million $450
Apr 22, 2016 $0.000234
+0.00%
$23.27 million $445
Apr 21, 2016 $0.00023
+0.00%
$23.55 million $449
Apr 20, 2016 $0.000225
+0.00%
$23.52 million $441
Apr 19, 2016 $0.000235
+0.00%
$23.05 million $435
Apr 18, 2016 $0.000249
+0.00%
$23.35 million $428
Apr 17, 2016 $0.000288
+0.00%
$23.54 million $426
Apr 16, 2016 $0.000243
+0.00%
$23.93 million $430
Apr 15, 2016 $0.000243
+0.00%
$24.17 million $429
Apr 14, 2016 $0.000117
+0.00%
$23.92 million $424
Apr 13, 2016 $0.000243
+0.00%
$24.36 million $423
Apr 12, 2016 $0.000235
+0.00%
$23.82 million $425
Apr 11, 2016 $0.000225
+0.00%
$22.26 million $421
Apr 10, 2016 $0.000225
+0.00%
$21.21 million $420
Apr 9, 2016 $0.000227
+0.00%
$21.57 million $418
Apr 8, 2016 $0.000235
+0.00%
$21.91 million $418
Apr 7, 2016 $0.000235
+0.00%
$21.98 million $420
Apr 6, 2016 $0.000229
+0.00%
$22.47 million $421
Apr 5, 2016 $0.000212
+0.00%
$22.19 million $422
Apr 4, 2016 $0.000229
+0.00%
$22.79 million $419
Apr 3, 2016 $0.000337
+0.00%
$22.95 million $419
Apr 2, 2016 $0.000243
+0.00%
$23.44 million $419
Apr 1, 2016 $0.000248
+0.00%
$23.26 million $416
Mar 31, 2016 $0.000249
+0.00%
$24.16 million $416