Dogecoin Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 2016 $0.00024
+0.00%
$24.26 million $412
Mar 29, 2016 $0.000235
+0.00%
$26.38 million $415
Mar 28, 2016 $0.00023
+0.00%
$22.33 million $422
Mar 27, 2016 $0.000233
+0.00%
$22.38 million $425
Mar 26, 2016 $0.000233
+0.00%
$22.03 million $417
Mar 25, 2016 $0.000322
+0.00%
$22.23 million $416
Mar 24, 2016 $0.000232
+0.00%
$22.09 million $415
Mar 23, 2016 $0.000233
+0.00%
$21.95 million $417
Mar 22, 2016 $0.00023
+0.00%
$22.46 million $416
Mar 21, 2016 $0.000045
+0.00%
$21.97 million $411
Mar 20, 2016 $0.00022
+0.00%
$22.17 million $412
Mar 19, 2016 $0.00027
+0.00%
$22.76 million $409
Mar 18, 2016 $0.00024
+0.00%
$21.69 million $408
Mar 17, 2016 $0.000221
+0.00%
$23.06 million $418
Mar 16, 2016 $0.000227
+0.00%
$23.86 million $416
Mar 15, 2016 $0.000237
+0.00%
$23.96 million $415
Mar 14, 2016 $0.000239
+0.00%
$24.66 million $414
Mar 13, 2016 $0.000236
+0.00%
$25.32 million $412
Mar 12, 2016 $0.00024
+0.00%
$24.48 million $410
Mar 11, 2016 $0.000244
+0.00%
$24.93 million $419
Mar 10, 2016 $0.00024
+0.00%
$24.9 million $416
Mar 9, 2016 $0.000225
+0.00%
$23.79 million $413
Mar 8, 2016 $0.000218
+0.00%
$22.72 million $412
Mar 7, 2016 $0.000228
+0.00%
$24.06 million $415
Mar 6, 2016 $0.000218
+0.00%
$22.86 million $406
Mar 5, 2016 $0.000219
+0.00%
$23.11 million $399
Mar 4, 2016 $0.000238
+0.00%
$24.65 million $409
Mar 3, 2016 $0.000237
+0.00%
$25.32 million $420
Mar 2, 2016 $0.000145
+0.00%
$25.21 million $425
Mar 1, 2016 $0.00051
+0.00%
$25.69 million $434
Feb 29, 2016 $0.000295
+0.00%
$25.8 million $436
Feb 28, 2016 $0.00026
+0.00%
$26.28 million $432
Feb 27, 2016 $0.000511
+0.00%
$26.33 million $431
Feb 26, 2016 $0.000279
+0.00%
$26.77 million $427
Feb 25, 2016 $0.000281
+0.00%
$27.81 million $423
Feb 24, 2016 $0.000299
+0.00%
$28.65 million $423
Feb 23, 2016 $0.000298
+0.00%
$28.88 million $420
Feb 22, 2016 $0.00028
+0.00%
$29.17 million $438
Feb 21, 2016 $0.0003
+0.00%
$29.46 million $438
Feb 20, 2016 $0.0003
+0.00%
$30.03 million $440
Feb 19, 2016 $0.000299
+0.00%
$30.62 million $420
Feb 18, 2016 $0.000314
+0.00%
$28.66 million $421
Feb 17, 2016 $0.000315
+0.00%
$28.72 million $417
Feb 16, 2016 $0.000319
+0.00%
$30.07 million $406
Feb 15, 2016 $0.00031
+0.00%
$30.74 million $401
Feb 14, 2016 $0.00032
+0.00%
$31.03 million $406
Feb 13, 2016 $0.000512
+0.00%
$30.41 million $390
Feb 12, 2016 $0.000512
+0.00%
$30.99 million $384
Feb 11, 2016 $0.000145
+0.00%
$29.86 million $379
Feb 10, 2016 $0.000329
+0.00%
$30.71 million $382