Dogecoin Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 2015 $ 0.000161
+0.00%
$ 14.56 million $ 437
Dec 21, 2015 $ 0.000164
+0.00%
$ 14.6 million $ 438
Dec 20, 2015 $ 0.000164
+0.00%
$ 14.66 million $ 442
Dec 19, 2015 $ 0.000165
+0.00%
$ 15.62 million $ 461
Dec 18, 2015 $ 0.000175
+0.00%
$ 15.87 million $ 463
Dec 17, 2015 $ 0.000182
+0.00%
$ 15.85 million $ 456
Dec 16, 2015 $ 0.000139
+0.00%
$ 15.35 million $ 454
Dec 15, 2015 $ 0.00014
+0.00%
$ 15.34 million $ 463
Dec 14, 2015 $ 0.000139
+0.00%
$ 14.83 million $ 442
Dec 13, 2015 $ 0.00014
+0.00%
$ 14.66 million $ 435
Dec 12, 2015 $ 0.000131
+0.00%
$ 14.49 million $ 432
Dec 11, 2015 $ 0.00014
+0.00%
$ 15.32 million $ 450
Dec 10, 2015 $ 0.00013
+0.00%
$ 14.22 million $ 415
Dec 9, 2015 $ 0.00014
+0.00%
$ 14.54 million $ 416
Dec 8, 2015 $ 0.000125
+0.00%
$ 13.9 million $ 411
Dec 7, 2015 $ 0.000124
+0.00%
$ 13.61 million $ 394
Dec 6, 2015 $ 0.000122
+0.00%
$ 13.03 million $ 393
Dec 5, 2015 $ 0.000125
+0.00%
$ 13.3 million $ 387
Dec 4, 2015 $ 0.000128
+0.00%
$ 13.15 million $ 362
Dec 3, 2015 $ 0.000135
+0.00%
$ 13.14 million $ 360
Dec 2, 2015 $ 0.000125
+0.00%
$ 13.28 million $ 360
Dec 1, 2015 $ 0.000128
+0.00%
$ 12.99 million $ 362
Nov 30, 2015 $ 0.00014
+0.00%
$ 13.11 million $ 378
Nov 29, 2015 $ 0.000133
+0.00%
$ 13.29 million $ 371
Nov 28, 2015 $ 0.000134
+0.00%
$ 13.26 million $ 356
Nov 27, 2015 $ 0.00013
+0.00%
$ 13.56 million $ 360
Nov 26, 2015 $ 0.000145
+0.00%
$ 13.49 million $ 354
Nov 25, 2015 $ 0.00014
+0.00%
$ 13.31 million $ 328
Nov 24, 2015 $ 0.000134
+0.00%
$ 13.03 million $ 318
Nov 23, 2015 $ 0.000132
+0.00%
$ 13.26 million $ 322
Nov 22, 2015 $ 0.000132
+0.00%
$ 13.04 million $ 323
Nov 21, 2015 $ 0.000136
+0.00%
$ 13.38 million $ 325
Nov 20, 2015 $ 0.000128
+0.00%
$ 13.36 million $ 321
Nov 19, 2015 $ 0.000131
+0.00%
$ 13.27 million $ 325
Nov 18, 2015 $ 0.00014
+0.00%
$ 13.75 million $ 336
Nov 17, 2015 $ 0.000139
+0.00%
$ 13.5 million $ 334
Nov 16, 2015 $ 0.000125
+0.00%
$ 13.35 million $ 330
Nov 15, 2015 $ 0.00014
+0.00%
$ 12.71 million $ 317
Nov 14, 2015 $ 0.00013
+0.00%
$ 13.19 million $ 332
Nov 13, 2015 $ 0.000115
+0.00%
$ 13.19 million $ 334
Nov 12, 2015 $ 0.000135
+0.00%
$ 13.27 million $ 334
Nov 11, 2015 $ 0.00013
+0.00%
$ 12.71 million $ 305
Nov 10, 2015 $ 0.000123
+0.00%
$ 12.53 million $ 337
Nov 9, 2015 $ 0.00014
+0.00%
$ 13.72 million $ 380
Nov 8, 2015 $ 0.00014
+0.00%
$ 13.84 million $ 372
Nov 7, 2015 $ 0.000144
+0.00%
$ 14.71 million $ 385
Nov 6, 2015 $ 0.00016
+0.00%
$ 14.38 million $ 370
Nov 5, 2015 $ 0.000154
+0.00%
$ 14.87 million $ 383
Nov 4, 2015 $ 0.00014
+0.00%
$ 15.16 million $ 401
Nov 3, 2015 $ 0.000155
+0.00%
$ 15.84 million $ 396