Dogecoin Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 2016 $0.000512
+0.00%
$30.07 million $375
Feb 8, 2016 $0.000328
+0.00%
$29.55 million $373
Feb 7, 2016 $0.000346
+0.00%
$29.36 million $378
Feb 6, 2016 $0.000346
+0.00%
$31.53 million $377
Feb 5, 2016 $0.000348
+0.00%
$31.46 million $386
Feb 4, 2016 $0.000912
+0.00%
$29.55 million $391
Feb 3, 2016 $0.000278
+0.00%
$27.29 million $368
Feb 2, 2016 $0.00028
+0.00%
$27 million $374
Feb 1, 2016 $0.000168
+0.00%
$27.81 million $372
Jan 31, 2016 $0.0003
+0.00%
$28.5 million $370
Jan 30, 2016 $0.0003
+0.00%
$26.54 million $378
Jan 29, 2016 $0.00045
+0.00%
$32.55 million $380
Jan 28, 2016 $0.00045
+0.00%
$35.4 million $380
Jan 27, 2016 $0.000212
+0.00%
$46.8 million $395
Jan 26, 2016 $0.000197
+0.00%
$36.64 million $390
Jan 25, 2016 $0.000215
+0.00%
$21.77 million $393
Jan 24, 2016 $0.000167
+0.00%
$19.86 million $402
Jan 23, 2016 $0.000165
+0.00%
$17.71 million $389
Jan 22, 2016 $0.00017
+0.00%
$17.29 million $383
Jan 21, 2016 $0.00016
+0.00%
$16.78 million $410
Jan 20, 2016 $0.00016
+0.00%
$17.27 million $415
Jan 19, 2016 $0.000156
+0.00%
$15.22 million $379
Jan 18, 2016 $0.000149
+0.00%
$15.53 million $384
Jan 17, 2016 $0.000162
+0.00%
$15.63 million $382
Jan 16, 2016 $0.000175
+0.00%
$15.92 million $385
Jan 15, 2016 $0.000185
+0.00%
$15.31 million $372
Jan 14, 2016 $0.000185
+0.00%
$17.95 million $429
Jan 13, 2016 $0.00021
+0.00%
$18.18 million $432
Jan 12, 2016 $0.00021
+0.00%
$18.45 million $445
Jan 11, 2016 $0.00022
+0.00%
$17.52 million $448
Jan 10, 2016 $0.000179
+0.00%
$17.11 million $446
Jan 9, 2016 $0.000192
+0.00%
$18.45 million $448
Jan 8, 2016 $0.000171
+0.00%
$16.24 million $453
Jan 7, 2016 $0.000174
+0.00%
$14.28 million $457
Jan 6, 2016 $0.000181
+0.00%
$13.8 million $431
Jan 5, 2016 $0.000177
+0.00%
$14.06 million $431
Jan 4, 2016 $0.000149
+0.00%
$14.73 million $433
Jan 3, 2016 $0.000169
+0.00%
$14.94 million $431
Jan 2, 2016 $0.000169
+0.00%
$15.45 million $434
Jan 1, 2016 $0.00018
+0.00%
$15.82 million $434
Dec 31, 2015 $0.00018
+0.00%
$15.47 million $430
Dec 30, 2015 $0.000135
+0.00%
$15.63 million $427
Dec 29, 2015 $0.000136
+0.00%
$15.92 million $432
Dec 28, 2015 $0.000135
+0.00%
$14.21 million $422
Dec 27, 2015 $0.00016
+0.00%
$14.84 million $422
Dec 26, 2015 $0.000167
+0.00%
$14.23 million $415
Dec 25, 2015 $0.00016
+0.00%
$15.06 million $454
Dec 24, 2015 $0.000175
+0.00%
$15.08 million $453
Dec 23, 2015 $0.000136
+0.00%
$15.04 million $442
Dec 22, 2015 $0.000161
+0.00%
$14.56 million $437