Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.275
+7.66%
$41.52 billion $4.47 billion
Sep 11, 2025 $0.256
+4.23%
$38.55 billion $3.7 billion
Sep 10, 2025 $0.245
+2.00%
$37.03 billion $2.79 billion
Sep 9, 2025 $0.241
-0.48%
$36.32 billion $4.17 billion
Sep 8, 2025 $0.242
+5.67%
$36.49 billion $3.63 billion
Sep 7, 2025 $0.229
+5.95%
$34.5 billion $1.78 billion
Sep 6, 2025 $0.216
-1.00%
$32.56 billion $887.55 million
Sep 5, 2025 $0.218
+2.66%
$32.88 billion $1.83 billion
Sep 4, 2025 $0.214
-2.95%
$32.03 billion $1.28 billion
Sep 3, 2025 $0.221
+2.93%
$33.24 billion $1.45 billion
Sep 2, 2025 $0.215
+2.06%
$32.41 billion $1.77 billion
Sep 1, 2025 $0.211
-1.39%
$31.78 billion $2.35 billion
Aug 31, 2025 $0.216
+0.27%
$32.21 billion $807.73 million
Aug 30, 2025 $0.216
+0.68%
$32.51 billion $907.06 million
Aug 29, 2025 $0.214
-4.56%
$32.27 billion $2.44 billion
Aug 28, 2025 $0.224
+2.55%
$33.81 billion $2.03 billion
Aug 27, 2025 $0.22
+0.55%
$32.97 billion $2.48 billion
Aug 26, 2025 $0.219
+4.43%
$32.91 billion $2.53 billion
Aug 25, 2025 $0.209
-9.76%
$31.62 billion $3.53 billion
Aug 24, 2025 $0.232
-2.04%
$34.93 billion $3.51 billion
Aug 23, 2025 $0.236
-1.85%
$35.61 billion $2.42 billion
Aug 22, 2025 $0.239
+11.41%
$36.24 billion $4.86 billion
Aug 21, 2025 $0.217
-2.16%
$32.37 billion $2.27 billion
Aug 20, 2025 $0.223
+6.34%
$33.39 billion $3.91 billion
Aug 19, 2025 $0.212
-4.69%
$31.51 billion $3.26 billion
Aug 18, 2025 $0.223
-5.07%
$33.51 billion $3.6 billion
Aug 17, 2025 $0.234
+1.46%
$35.3 billion $2.47 billion
Aug 16, 2025 $0.231
+0.98%
$34.79 billion $1.96 billion
Aug 15, 2025 $0.229
+2.30%
$34.45 billion $3.41 billion
Aug 14, 2025 $0.224
-8.69%
$33.67 billion $6.56 billion
Aug 13, 2025 $0.245
+3.78%
$36.87 billion $4.34 billion
Aug 12, 2025 $0.237
+6.47%
$35.48 billion $2.92 billion
Aug 11, 2025 $0.223
-4.64%
$33.45 billion $3.08 billion
Aug 10, 2025 $0.234
-2.75%
$35.19 billion $2.44 billion
Aug 9, 2025 $0.24
+4.38%
$36.13 billion $3.32 billion
Aug 8, 2025 $0.231
+3.90%
$34.6 billion $2.86 billion
Aug 7, 2025 $0.223
+8.49%
$33.43 billion $2.09 billion
Aug 6, 2025 $0.206
+2.84%
$30.88 billion $1.32 billion
Aug 5, 2025 $0.2
-5.04%
$30.06 billion $1.64 billion
Aug 4, 2025 $0.211
+5.94%
$31.66 billion $1.87 billion
Aug 3, 2025 $0.199
+4.28%
$29.91 billion $1.47 billion
Aug 2, 2025 $0.194
-3.77%
$28.7 billion $2.3 billion
Aug 1, 2025 $0.199
-5.39%
$30.21 billion $3.28 billion
Jul 31, 2025 $0.211
-4.12%
$31.51 billion $1.67 billion
Jul 30, 2025 $0.22
-1.82%
$33.02 billion $2.46 billion
Jul 29, 2025 $0.224
-0.96%
$33.63 billion $2.45 billion
Jul 28, 2025 $0.226
-6.12%
$33.92 billion $3.16 billion
Jul 27, 2025 $0.241
+2.25%
$36.13 billion $2.1 billion
Jul 26, 2025 $0.235
-0.58%
$35.34 billion $2.32 billion
Jul 25, 2025 $0.237
+2.02%
$35.55 billion $10.04 billion