Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0701
-0.08%
$10.91 billion $223.56 million
Aug 13, 9 PM $0.0702
+0.04%
$10.91 billion $248.57 million
Aug 13, 8 PM $0.0702
-0.16%
$10.91 billion $277.41 million
Aug 13, 7 PM $0.0703
+0.35%
$10.93 billion $277.77 million
Aug 13, 6 PM $0.07
+0.22%
$10.89 billion $276.23 million
Aug 13, 5 PM $0.0699
+0.14%
$10.87 billion $275.56 million
Aug 13, 4 PM $0.0698
+0.01%
$10.85 billion $273.84 million
Aug 13, 3 PM $0.0698
-0.49%
$10.85 billion $266.66 million
Aug 13, 2 PM $0.0701
-0.11%
$10.9 billion $264.37 million
Aug 13, 1 PM $0.0702
-0.08%
$10.91 billion $273.99 million
Aug 13, 12 PM $0.0703
+0.27%
$10.92 billion $294.39 million
Aug 13, 11 AM $0.0701
-0.14%
$10.89 billion $311.62 million
Aug 13, 10 AM $0.0702
-0.51%
$10.91 billion $312.95 million
Aug 13, 9 AM $0.0705
+0.05%
$10.96 billion $306.89 million
Aug 13, 8 AM $0.0705
-0.14%
$10.96 billion $312.84 million
Aug 13, 7 AM $0.0706
-0.10%
$10.97 billion $316.87 million
Aug 13, 6 AM $0.0707
+0.05%
$10.99 billion $314.76 million
Aug 13, 5 AM $0.0706
+0.51%
$10.98 billion $318.9 million
Aug 13, 4 AM $0.0703
+0.14%
$10.92 billion $313.27 million
Aug 13, 3 AM $0.0702
-0.14%
$10.91 billion $317.29 million
Aug 13, 2 AM $0.0703
+0.54%
$10.92 billion $318.83 million
Aug 13, 1 AM $0.0699
-0.03%
$10.87 billion $324.65 million
Aug 13, 12 AM $0.0699
+0.33%
$10.87 billion $331.32 million
Aug 12, 11 PM $0.0697
+0.33%
$10.83 billion $331.71 million
Aug 12, 10 PM $0.0695
-0.07%
$10.8 billion $332.79 million
Aug 12, 9 PM $0.0695
-1.56%
$10.8 billion $332.63 million
Aug 12, 8 PM $0.0706
+0.03%
$10.98 billion $326.17 million
Aug 12, 7 PM $0.0706
-0.14%
$10.97 billion $360.9 million
Aug 12, 6 PM $0.0707
-0.20%
$10.99 billion $362.75 million
Aug 12, 5 PM $0.0708
-0.04%
$11.01 billion $371.98 million
Aug 12, 4 PM $0.0708
+0.01%
$11.01 billion $384.7 million
Aug 12, 3 PM $0.0708
+0.52%
$11.01 billion $397.07 million
Aug 12, 2 PM $0.0705
-0.23%
$10.96 billion $412.82 million
Aug 12, 1 PM $0.0706
-1.43%
$10.98 billion $422.58 million
Aug 12, 12 PM $0.0717
-0.48%
$11.14 billion $413.42 million
Aug 12, 11 AM $0.072
+0.13%
$11.19 billion $397.88 million
Aug 12, 10 AM $0.0719
-0.14%
$11.18 billion $400.69 million
Aug 12, 9 AM $0.072
+0.69%
$11.19 billion $402.06 million
Aug 12, 8 AM $0.0715
-0.22%
$11.12 billion $403.18 million
Aug 12, 7 AM $0.0717
+0.19%
$11.14 billion $402.42 million
Aug 12, 6 AM $0.0715
-0.76%
$11.12 billion $401.72 million
Aug 12, 5 AM $0.0721
-0.04%
$11.21 billion $396.96 million
Aug 12, 4 AM $0.0721
-0.14%
$11.21 billion $396.91 million
Aug 12, 3 AM $0.0722
+0.43%
$11.23 billion $391.32 million
Aug 12, 2 AM $0.0719
-0.53%
$11.18 billion $385.9 million
Aug 12, 1 AM $0.0723
+0.03%
$11.24 billion $380.6 million
Aug 12, 12 AM $0.0723
+0.54%
$11.24 billion $372.46 million
Aug 11, 11 PM $0.0719
-0.64%
$11.17 billion $366.42 million
Aug 11, 10 PM $0.0723
-0.17%
$11.25 billion $359.98 million
Aug 11, 9 PM $0.0725
+1.12%
$11.26 billion $334.09 million