Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0745
+2.53%
$ 11.54 billion $ 718.19 million
Jun 26, 2 AM $ 0.0727
-1.78%
$ 11.25 billion $ 677.15 million
Jun 26, 1 AM $ 0.074
-0.91%
$ 11.46 billion $ 649.86 million
Jun 26, 12 AM $ 0.0747
-0.27%
$ 11.56 billion $ 649.16 million
Jun 25, 11 PM $ 0.0749
+0.30%
$ 11.59 billion $ 655.06 million
Jun 25, 10 PM $ 0.0747
-0.16%
$ 11.56 billion $ 655.18 million
Jun 25, 9 PM $ 0.0748
+1.73%
$ 11.58 billion $ 665.57 million
Jun 25, 8 PM $ 0.0735
+0.28%
$ 11.38 billion $ 666.22 million
Jun 25, 7 PM $ 0.0733
-0.45%
$ 11.35 billion $ 688.15 million
Jun 25, 6 PM $ 0.0737
-1.57%
$ 11.4 billion $ 693.49 million
Jun 25, 5 PM $ 0.0748
+1.97%
$ 11.58 billion $ 705.47 million
Jun 25, 4 PM $ 0.0734
+0.02%
$ 11.36 billion $ 747.89 million
Jun 25, 3 PM $ 0.0734
+0.07%
$ 11.35 billion $ 797.17 million
Jun 25, 2 PM $ 0.0733
+1.63%
$ 11.35 billion $ 840.88 million
Jun 25, 1 PM $ 0.0721
-5.11%
$ 11.16 billion $ 776.02 million
Jun 25, 12 PM $ 0.076
+0.13%
$ 11.76 billion $ 764.75 million
Jun 25, 11 AM $ 0.0759
-0.39%
$ 11.75 billion $ 743.85 million
Jun 25, 10 AM $ 0.0762
-1.00%
$ 11.79 billion $ 754.75 million
Jun 25, 9 AM $ 0.077
-0.11%
$ 11.91 billion $ 745.75 million
Jun 25, 8 AM $ 0.0771
-0.30%
$ 11.93 billion $ 745.91 million
Jun 25, 7 AM $ 0.0773
+0.02%
$ 11.96 billion $ 744.21 million
Jun 25, 6 AM $ 0.0773
+0.00%
$ 11.96 billion $ 744.51 million
Jun 25, 5 AM $ 0.0773
+0.84%
$ 11.96 billion $ 738.14 million
Jun 25, 4 AM $ 0.0766
+0.82%
$ 11.86 billion $ 713.73 million
Jun 25, 3 AM $ 0.076
-0.17%
$ 11.76 billion $ 707.41 million
Jun 25, 2 AM $ 0.0762
-0.23%
$ 11.78 billion $ 707.67 million
Jun 25, 1 AM $ 0.0763
+0.25%
$ 11.81 billion $ 708.33 million
Jun 25, 12 AM $ 0.0761
+0.04%
$ 11.78 billion $ 707.24 million
Jun 24, 11 PM $ 0.0761
+0.30%
$ 11.78 billion $ 699.16 million
Jun 24, 10 PM $ 0.0759
-0.18%
$ 11.74 billion $ 694.12 million
Jun 24, 9 PM $ 0.076
+0.56%
$ 11.76 billion $ 678.93 million
Jun 24, 8 PM $ 0.0756
+2.03%
$ 11.7 billion $ 671.66 million
Jun 24, 7 PM $ 0.0741
+0.26%
$ 11.47 billion $ 642.17 million
Jun 24, 6 PM $ 0.0739
+1.08%
$ 11.44 billion $ 634.77 million
Jun 24, 5 PM $ 0.0731
-1.49%
$ 11.31 billion $ 608.77 million
Jun 24, 4 PM $ 0.0742
-0.84%
$ 11.48 billion $ 549.44 million
Jun 24, 3 PM $ 0.0748
-2.42%
$ 11.58 billion $ 481.92 million
Jun 24, 2 PM $ 0.0767
-0.22%
$ 11.87 billion $ 427.61 million
Jun 24, 1 PM $ 0.0769
-2.21%
$ 11.9 billion $ 399.71 million
Jun 24, 12 PM $ 0.0786
-0.52%
$ 12.16 billion $ 351.11 million
Jun 24, 11 AM $ 0.079
+0.54%
$ 12.23 billion $ 353.5 million
Jun 24, 10 AM $ 0.0786
-0.45%
$ 12.16 billion $ 340.89 million
Jun 24, 9 AM $ 0.0789
-0.29%
$ 12.22 billion $ 343.28 million
Jun 24, 8 AM $ 0.0792
+0.43%
$ 12.25 billion $ 354.73 million
Jun 24, 7 AM $ 0.0788
-0.26%
$ 12.2 billion $ 410.06 million
Jun 24, 6 AM $ 0.079
-0.18%
$ 12.23 billion $ 418.43 million
Jun 24, 5 AM $ 0.0792
+0.00%
$ 12.25 billion $ 476.47 million
Jun 24, 4 AM $ 0.0792
+0.09%
$ 12.25 billion $ 482.09 million
Jun 24, 3 AM $ 0.0791
-0.02%
$ 12.24 billion $ 481.36 million
Jun 24, 2 AM $ 0.0791
-0.63%
$ 12.25 billion $ 477.68 million