Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.111
-0.10%
$ 18.93 billion $ 1.17 billion
May 11, 7 PM $ 0.112
+0.79%
$ 18.95 billion $ 1.25 billion
May 11, 6 PM $ 0.111
-0.67%
$ 18.8 billion $ 1.25 billion
May 11, 5 PM $ 0.111
+0.12%
$ 18.93 billion $ 1.26 billion
May 11, 4 PM $ 0.111
+0.33%
$ 18.9 billion $ 1.27 billion
May 11, 3 PM $ 0.111
+1.10%
$ 18.84 billion $ 1.26 billion
May 11, 2 PM $ 0.11
-0.17%
$ 18.64 billion $ 1.24 billion
May 11, 1 PM $ 0.11
+0.27%
$ 18.67 billion $ 1.22 billion
May 11, 12 PM $ 0.11
-0.58%
$ 18.62 billion $ 1.21 billion
May 11, 11 AM $ 0.11
+0.22%
$ 18.73 billion $ 1.21 billion
May 11, 10 AM $ 0.11
+0.23%
$ 18.69 billion $ 1.21 billion
May 11, 9 AM $ 0.11
+0.21%
$ 18.65 billion $ 1.22 billion
May 11, 8 AM $ 0.11
+0.23%
$ 18.61 billion $ 1.23 billion
May 11, 7 AM $ 0.109
-0.28%
$ 18.57 billion $ 1.21 billion
May 11, 6 AM $ 0.11
-0.25%
$ 18.62 billion $ 1.18 billion
May 11, 5 AM $ 0.11
+0.31%
$ 18.66 billion $ 1.17 billion
May 11, 4 AM $ 0.109
+0.37%
$ 18.6 billion $ 1.15 billion
May 11, 3 AM $ 0.109
-0.66%
$ 18.53 billion $ 1.11 billion
May 11, 2 AM $ 0.11
-0.74%
$ 18.66 billion $ 1.07 billion
May 11, 1 AM $ 0.111
+0.23%
$ 18.8 billion $ 1.05 billion
May 11, 12 AM $ 0.11
-1.85%
$ 18.76 billion $ 1.01 billion
May 10, 11 PM $ 0.112
+0.68%
$ 17.34 billion $ 894.94 million
May 10, 10 PM $ 0.112
+3.11%
$ 17.22 billion $ 765.42 million
May 10, 9 PM $ 0.108
+0.40%
$ 16.7 billion $ 651.29 million
May 10, 8 PM $ 0.108
-2.83%
$ 16.64 billion $ 612.19 million
May 10, 7 PM $ 0.111
-0.06%
$ 17.12 billion $ 522.18 million
May 10, 6 PM $ 0.111
+0.24%
$ 17.13 billion $ 497.03 million
May 10, 5 PM $ 0.111
+1.09%
$ 17.09 billion $ 453.52 million
May 10, 4 PM $ 0.11
+0.50%
$ 16.9 billion $ 412.65 million
May 10, 3 PM $ 0.109
+0.71%
$ 16.82 billion $ 388.16 million
May 10, 2 PM $ 0.108
+0.01%
$ 16.7 billion $ 388.58 million
May 10, 1 PM $ 0.108
+0.16%
$ 16.7 billion $ 394.58 million
May 10, 12 PM $ 0.108
-0.10%
$ 16.67 billion $ 391.36 million
May 10, 11 AM $ 0.108
-0.44%
$ 16.69 billion $ 385.72 million
May 10, 10 AM $ 0.109
+0.11%
$ 16.76 billion $ 376.76 million
May 10, 9 AM $ 0.109
-0.14%
$ 16.74 billion $ 365.86 million
May 10, 8 AM $ 0.109
+0.18%
$ 16.77 billion $ 360.54 million
May 10, 7 AM $ 0.109
+0.12%
$ 16.74 billion $ 359.17 million
May 10, 6 AM $ 0.108
-0.03%
$ 16.72 billion $ 385.25 million
May 10, 5 AM $ 0.108
-0.11%
$ 16.72 billion $ 422.14 million
May 10, 4 AM $ 0.109
+0.04%
$ 16.74 billion $ 447.8 million
May 10, 3 AM $ 0.109
-0.06%
$ 16.73 billion $ 472.21 million
May 10, 2 AM $ 0.109
+0.46%
$ 16.74 billion $ 478.93 million
May 10, 1 AM $ 0.108
-0.30%
$ 16.67 billion $ 487.69 million
May 10, 12 AM $ 0.108
-0.31%
$ 16.72 billion $ 497.98 million
May 9, 11 PM $ 0.109
-0.29%
$ 16.77 billion $ 504.5 million
May 9, 10 PM $ 0.109
-0.25%
$ 16.81 billion $ 511.83 million
May 9, 9 PM $ 0.109
-0.06%
$ 16.85 billion $ 523.69 million
May 9, 8 PM $ 0.109
-0.29%
$ 16.86 billion $ 533.66 million
May 9, 7 PM $ 0.11
+0.09%
$ 16.91 billion $ 555.81 million