Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.0936
+0.18%
$14.62 billion $284.37 million
Oct 4, 12 PM $0.0934
-0.07%
$14.59 billion $282.83 million
Oct 4, 11 AM $0.0935
+0.07%
$14.6 billion $283.35 million
Oct 4, 10 AM $0.0934
+0.00%
$14.59 billion $280.22 million
Oct 4, 9 AM $0.0934
+0.29%
$14.59 billion $275.05 million
Oct 4, 8 AM $0.0931
-0.26%
$14.55 billion $279.72 million
Oct 4, 7 AM $0.0934
+0.32%
$14.58 billion $284.12 million
Oct 4, 6 AM $0.0931
+0.29%
$14.54 billion $282.22 million
Oct 4, 5 AM $0.0928
+0.11%
$14.5 billion $279.19 million
Oct 4, 4 AM $0.0927
+0.07%
$14.48 billion $279.68 million
Oct 4, 3 AM $0.0927
-0.11%
$14.47 billion $284.54 million
Oct 4, 2 AM $0.0928
-0.02%
$14.49 billion $281.33 million
Oct 4, 1 AM $0.0928
-0.12%
$14.49 billion $282.94 million
Oct 4, 12 AM $0.0929
+0.08%
$14.51 billion $286.55 million
Oct 3, 11 PM $0.0928
-0.12%
$14.49 billion $298.47 million
Oct 3, 10 PM $0.0929
+0.00%
$14.51 billion $307.84 million
Oct 3, 9 PM $0.0929
-0.26%
$14.51 billion $318.18 million
Oct 3, 8 PM $0.0932
+0.04%
$14.55 billion $327.96 million
Oct 3, 7 PM $0.0931
-0.03%
$14.54 billion $344.74 million
Oct 3, 6 PM $0.0932
-0.08%
$14.55 billion $383.24 million
Oct 3, 5 PM $0.0932
+0.19%
$14.56 billion $482.62 million
Oct 3, 4 PM $0.0931
-0.05%
$14.53 billion $498.93 million
Oct 3, 3 PM $0.0931
-0.26%
$14.54 billion $511.79 million
Oct 3, 2 PM $0.0934
+0.50%
$14.58 billion $535.14 million
Oct 3, 1 PM $0.0929
+0.16%
$14.51 billion $571.47 million
Oct 3, 12 PM $0.0927
-0.05%
$14.48 billion $597.6 million
Oct 3, 11 AM $0.0928
-0.14%
$14.49 billion $631.47 million
Oct 3, 10 AM $0.0929
+0.16%
$14.51 billion $636.09 million
Oct 3, 9 AM $0.0928
+0.21%
$14.49 billion $646.58 million
Oct 3, 8 AM $0.0926
-0.12%
$14.46 billion $666.77 million
Oct 3, 7 AM $0.0927
-0.27%
$14.48 billion $701.29 million
Oct 3, 6 AM $0.093
-0.06%
$14.52 billion $716.53 million
Oct 3, 5 AM $0.093
+0.03%
$14.52 billion $729.35 million
Oct 3, 4 AM $0.093
-0.36%
$14.52 billion $761.28 million
Oct 3, 3 AM $0.0933
+0.23%
$14.57 billion $813.61 million
Oct 3, 2 AM $0.0931
-0.06%
$14.54 billion $825.48 million
Oct 3, 1 AM $0.0932
-0.14%
$14.55 billion $833.85 million
Oct 3, 12 AM $0.0933
+0.35%
$14.57 billion $853.2 million
Oct 2, 11 PM $0.093
+0.56%
$14.52 billion $844.91 million
Oct 2, 10 PM $0.0924
+0.37%
$14.44 billion $839.06 million
Oct 2, 9 PM $0.0921
+0.86%
$14.38 billion $835.14 million
Oct 2, 8 PM $0.0913
-0.15%
$14.26 billion $843.74 million
Oct 2, 7 PM $0.0915
+0.43%
$14.28 billion $825.53 million
Oct 2, 6 PM $0.0911
-3.65%
$14.22 billion $794.75 million
Oct 2, 5 PM $0.0945
-0.51%
$14.76 billion $708.32 million
Oct 2, 4 PM $0.095
-0.10%
$14.83 billion $712.39 million
Oct 2, 3 PM $0.0951
-0.43%
$14.85 billion $714.64 million
Oct 2, 2 PM $0.0955
-1.25%
$14.91 billion $717.27 million
Oct 2, 1 PM $0.0967
-0.52%
$15.1 billion $698.76 million
Oct 2, 12 PM $0.0972
+0.67%
$15.18 billion $691.78 million