Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0939
+0.05%
$ 14.44 billion $ 671.39 million
4:54 PM $ 0.0938
+0.02%
$ 14.43 billion $ 671.49 million
4:53 PM $ 0.0938
+0.03%
$ 14.43 billion $ 671.46 million
4:52 PM $ 0.0938
+0.00%
$ 14.43 billion $ 671.53 million
4:51 PM $ 0.0938
+0.04%
$ 14.43 billion $ 671.54 million
4:50 PM $ 0.0938
+0.06%
$ 14.43 billion $ 671.8 million
4:49 PM $ 0.0937
+0.01%
$ 14.41 billion $ 672.1 million
4:48 PM $ 0.0937
+0.01%
$ 14.41 billion $ 672.44 million
4:47 PM $ 0.0937
+0.01%
$ 14.41 billion $ 672.62 million
4:46 PM $ 0.0937
+0.02%
$ 14.41 billion $ 672.71 million
4:45 PM $ 0.0937
+0.01%
$ 14.41 billion $ 672.71 million
4:44 PM $ 0.0936
-0.04%
$ 14.4 billion $ 672.94 million
4:43 PM $ 0.0937
+0.00%
$ 14.4 billion $ 673.3 million
4:42 PM $ 0.0937
+0.00%
$ 14.4 billion $ 673.09 million
4:41 PM $ 0.0937
-0.04%
$ 14.4 billion $ 673.15 million
4:40 PM $ 0.0937
-0.05%
$ 14.4 billion $ 674.34 million
4:39 PM $ 0.0938
-0.01%
$ 14.42 billion $ 674.34 million
4:38 PM $ 0.0938
-0.02%
$ 14.42 billion $ 675.57 million
4:37 PM $ 0.0938
+0.03%
$ 14.42 billion $ 675.57 million
4:36 PM $ 0.0938
-0.01%
$ 14.42 billion $ 675.94 million
4:35 PM $ 0.0938
-0.01%
$ 14.42 billion $ 675.98 million
4:34 PM $ 0.0938
+0.02%
$ 14.42 billion $ 676.07 million
4:33 PM $ 0.0938
+0.03%
$ 14.42 billion $ 676.31 million
4:32 PM $ 0.0937
-0.04%
$ 14.42 billion $ 676.39 million
4:31 PM $ 0.0938
+0.00%
$ 14.42 billion $ 676.55 million
4:30 PM $ 0.0938
-0.01%
$ 14.42 billion $ 677.08 million
4:29 PM $ 0.0938
+0.00%
$ 14.42 billion $ 677.25 million
4:28 PM $ 0.0938
+0.01%
$ 14.42 billion $ 677.48 million
4:27 PM $ 0.0938
+0.00%
$ 14.42 billion $ 677.62 million
4:26 PM $ 0.0938
-0.03%
$ 14.42 billion $ 677.73 million
4:25 PM $ 0.0938
-0.04%
$ 14.42 billion $ 678.2 million
4:24 PM $ 0.0938
-0.03%
$ 14.43 billion $ 678.8 million
4:23 PM $ 0.0939
+0.05%
$ 14.43 billion $ 679.46 million
4:22 PM $ 0.0938
-0.02%
$ 14.43 billion $ 679.56 million
4:21 PM $ 0.0939
-0.08%
$ 14.43 billion $ 679.63 million
4:20 PM $ 0.0939
-0.04%
$ 14.43 billion $ 680.28 million
4:19 PM $ 0.094
+0.09%
$ 14.45 billion $ 680.63 million
4:18 PM $ 0.0939
+0.00%
$ 14.45 billion $ 680.63 million
4:17 PM $ 0.0939
+0.01%
$ 14.45 billion $ 680.8 million
4:16 PM $ 0.0939
+0.03%
$ 14.45 billion $ 680.8 million
4:15 PM $ 0.0939
+0.07%
$ 14.45 billion $ 680.94 million
4:14 PM $ 0.0938
+0.07%
$ 14.42 billion $ 680.69 million
4:13 PM $ 0.0937
+0.06%
$ 14.42 billion $ 680.87 million
4:12 PM $ 0.0937
+0.03%
$ 14.42 billion $ 680.87 million
4:11 PM $ 0.0936
+0.02%
$ 14.42 billion $ 681.24 million
4:10 PM $ 0.0936
+0.08%
$ 14.42 billion $ 681.57 million
4:09 PM $ 0.0936
-0.03%
$ 14.39 billion $ 681.89 million
4:08 PM $ 0.0936
+0.02%
$ 14.39 billion $ 682.85 million
4:07 PM $ 0.0936
+0.03%
$ 14.39 billion $ 683.14 million
4:06 PM $ 0.0935
+0.03%
$ 14.39 billion $ 683.3 million