Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
7:14 AM $0.0876
-0.02%
$13.64 billion $570.95 million
7:13 AM $0.0876
+0.03%
$13.64 billion $570.63 million
7:12 AM $0.0876
-0.04%
$13.64 billion $570.53 million
7:11 AM $0.0876
-0.01%
$13.64 billion $570.15 million
7:10 AM $0.0876
+0.00%
$13.64 billion $569 million
7:09 AM $0.0876
+0.01%
$13.64 billion $568.87 million
7:08 AM $0.0876
-0.10%
$13.64 billion $568.44 million
7:07 AM $0.0877
-0.19%
$13.64 billion $568.09 million
7:06 AM $0.0879
-0.15%
$13.64 billion $565.37 million
7:05 AM $0.088
-0.10%
$13.64 billion $562.98 million
7:04 AM $0.0881
-0.08%
$13.72 billion $562.52 million
7:03 AM $0.0882
-0.01%
$13.72 billion $562.04 million
7:02 AM $0.0882
-0.02%
$13.72 billion $562.12 million
7:01 AM $0.0882
-0.02%
$13.72 billion $562.08 million
7:00 AM $0.0882
-0.01%
$13.72 billion $562.06 million
6:59 AM $0.0882
-0.03%
$13.74 billion $562.09 million
6:58 AM $0.0883
+0.00%
$13.74 billion $562.04 million
6:57 AM $0.0883
-0.01%
$13.74 billion $562 million
6:56 AM $0.0883
-0.01%
$13.74 billion $562 million
6:55 AM $0.0883
+0.03%
$13.74 billion $561.9 million
6:54 AM $0.0883
-0.02%
$13.74 billion $561.81 million
6:53 AM $0.0883
-0.02%
$13.74 billion $561.96 million
6:52 AM $0.0883
+0.05%
$13.74 billion $562.02 million
6:51 AM $0.0883
+0.03%
$13.74 billion $561.93 million
6:50 AM $0.0882
+0.01%
$13.74 billion $562.05 million
6:49 AM $0.0882
+0.02%
$13.73 billion $561.98 million
6:48 AM $0.0882
+0.02%
$13.73 billion $561.91 million
6:47 AM $0.0882
+0.04%
$13.73 billion $561.82 million
6:46 AM $0.0882
+0.05%
$13.73 billion $561.76 million
6:45 AM $0.0881
+0.01%
$13.73 billion $561.75 million
6:44 AM $0.0881
+0.02%
$13.72 billion $561.77 million
6:43 AM $0.0881
+0.01%
$13.72 billion $561.75 million
6:42 AM $0.0881
-0.05%
$13.72 billion $561.77 million
6:41 AM $0.0881
+0.00%
$13.72 billion $561.83 million
6:40 AM $0.0881
-0.07%
$13.72 billion $561.84 million
6:39 AM $0.0882
+0.02%
$13.73 billion $561.87 million
6:38 AM $0.0882
-0.02%
$13.73 billion $561.8 million
6:37 AM $0.0882
+0.03%
$13.73 billion $561.84 million
6:36 AM $0.0882
+0.02%
$13.73 billion $561.72 million
6:35 AM $0.0881
+0.00%
$13.73 billion $561.6 million
6:34 AM $0.0881
+0.04%
$13.72 billion $561.5 million
6:33 AM $0.0881
+0.02%
$13.72 billion $561.43 million
6:32 AM $0.0881
+0.02%
$13.72 billion $561.64 million
6:31 AM $0.0881
+0.01%
$13.72 billion $562.16 million
6:30 AM $0.0881
+0.00%
$13.72 billion $562.4 million
6:29 AM $0.0881
-0.03%
$13.71 billion $562.51 million
6:28 AM $0.0881
+0.00%
$13.71 billion $562.35 million
6:27 AM $0.0881
+0.00%
$13.71 billion $562.88 million
6:26 AM $0.0881
-0.01%
$13.71 billion $563.63 million
6:25 AM $0.0881
+0.02%
$13.71 billion $563.67 million