Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00227
-1.62%
$277.53 million $228.34 million
Nov 25 $0.00231
-2.15%
$282.11 million $454.16 million
Nov 18 $0.00236
-11.28%
$288.21 million $455.12 million
Nov 11 $0.00266
-4.51%
$324.86 million $342.3 million
Nov 4 $0.00278
+5.46%
$339.59 million $376.22 million
Oct 28 $0.00264
-0.37%
$321.86 million $388.44 million
Oct 21 $0.00265
-3.37%
$323.23 million $413.9 million
Oct 14 $0.00274
+11.54%
$334.03 million $344.27 million
Oct 7 $0.00246
+5.61%
$298.75 million $330.73 million
Sep 30 $0.00233
+3.89%
$282.7 million $282.56 million
Sep 23 $0.00224
-14.02%
$271.86 million $305.45 million
Sep 16 $0.0026
+5.75%
$315.96 million $303.02 million
Sep 9 $0.00246
-1.55%
$298.66 million $206.6 million
Sep 2 $0.0025
-0.21%
$302.83 million $216.63 million
Aug 26 $0.00251
-6.10%
$303.92 million $170.37 million
Aug 19 $0.00267
-3.96%
$323 million $176.14 million
Aug 12 $0.00278
-7.27%
$-- $228.63 million
Aug 5 $0.003
-0.10%
$-- $199.32 million
Jul 29 $0.00301
+4.62%
$362.57 million $176.18 million
Jul 22 $0.00288
-5.86%
$346.66 million $209.86 million
Jul 15 $0.00305
+3.01%
$367.83 million $249.65 million
Jul 8 $0.00297
-19.57%
$356.84 million $577.87 million
Jul 1 $0.00369
+6.30%
$443.29 million $1.07 billion
Jun 24 $0.00347
+1.35%
$416.95 million $852.51 million
Jun 17 $0.00343
+4.16%
$411.36 million $567.98 million
Jun 10 $0.00329
+1.92%
$394.6 million $683.18 million
Jun 3 $0.00323
-9.99%
$386.84 million $507.72 million
May 27 $0.00359
+11.94%
$429.49 million $579.19 million
May 20 $0.0032
-3.60%
$383.4 million $409.26 million
May 13 $0.00332
+26.29%
$397.37 million $2.75 billion
May 6 $0.00263
-1.60%
$314.42 million $261.95 million
Apr 29 $0.00267
+5.78%
$318.95 million $341.04 million
Apr 22 $0.00252
-9.65%
$300.69 million $309.07 million
Apr 15 $0.00279
-3.63%
$332.55 million $719.6 million
Apr 8 $0.0029
-15.60%
$344.82 million $447.17 million
Apr 1 $0.00343
+63.01%
$407.97 million $2.7 billion
Mar 25 $0.0021
+1.57%
$249.9 million $147.85 million
Mar 18 $0.00207
-0.93%
$245.91 million $128.33 million
Mar 11 $0.00209
+2.99%
$247.88 million $111.75 million
Mar 4 $0.00203
+0.40%
$240.89 million $159.11 million
Feb 25 $0.00202
+2.73%
$239.66 million $51.24 million
Feb 18 $0.00197
-3.19%
$233.09 million $230.86 million
Feb 11 $0.00203
+4.17%
$240.64 million $71.94 million
Feb 4 $0.00195
+1.66%
$230.9 million $58.62 million
Jan 28 $0.00192
-6.17%
$226.91 million $61 million
Jan 21 $0.00205
-1.53%
$241.66 million $70.75 million
Jan 14 $0.00207
-1.40%
$244.1 million $56.77 million
Jan 7 $0.0021
-9.12%
$247.25 million $66.22 million
Dec 31 $0.00231
-3.13%
$271.97 million $76.88 million
Dec 24 $0.00238
-6.29%
$280.47 million $82.58 million