Dogecoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00274
+11.54%
$ 334.03 million $ 344.27 million
Oct 7 $ 0.00246
+5.61%
$ 298.75 million $ 330.73 million
Sep 30 $ 0.00233
+3.89%
$ 282.7 million $ 282.56 million
Sep 23 $ 0.00224
-14.02%
$ 271.86 million $ 305.45 million
Sep 16 $ 0.0026
+5.75%
$ 315.96 million $ 303.02 million
Sep 9 $ 0.00246
-1.55%
$ 298.66 million $ 206.6 million
Sep 2 $ 0.0025
-0.21%
$ 302.83 million $ 216.63 million
Aug 26 $ 0.00251
-6.10%
$ 303.92 million $ 170.37 million
Aug 19 $ 0.00267
-3.96%
$ 323 million $ 176.14 million
Aug 12 $ 0.00278
-7.27%
$ -- $ 228.63 million
Aug 5 $ 0.003
-0.10%
$ -- $ 199.32 million
Jul 29 $ 0.00301
+4.62%
$ 362.57 million $ 176.18 million
Jul 22 $ 0.00288
-5.86%
$ 346.66 million $ 209.86 million
Jul 15 $ 0.00305
+3.01%
$ 367.83 million $ 249.65 million
Jul 8 $ 0.00297
-19.57%
$ 356.84 million $ 577.87 million
Jul 1 $ 0.00369
+6.30%
$ 443.29 million $ 1.07 billion
Jun 24 $ 0.00347
+1.35%
$ 416.95 million $ 852.51 million
Jun 17 $ 0.00343
+4.16%
$ 411.36 million $ 567.98 million
Jun 10 $ 0.00329
+1.92%
$ 394.6 million $ 683.18 million
Jun 3 $ 0.00323
-9.99%
$ 386.84 million $ 507.72 million
May 27 $ 0.00359
+11.94%
$ 429.49 million $ 579.19 million
May 20 $ 0.0032
-3.60%
$ 383.4 million $ 409.26 million
May 13 $ 0.00332
+26.29%
$ 397.37 million $ 2.75 billion
May 6 $ 0.00263
-1.60%
$ 314.42 million $ 261.95 million
Apr 29 $ 0.00267
+5.78%
$ 318.95 million $ 341.04 million
Apr 22 $ 0.00252
-9.65%
$ 300.69 million $ 309.07 million
Apr 15 $ 0.00279
-3.63%
$ 332.55 million $ 719.6 million
Apr 8 $ 0.0029
-15.60%
$ 344.82 million $ 447.17 million
Apr 1 $ 0.00343
+63.01%
$ 407.97 million $ 2.7 billion
Mar 25 $ 0.0021
+1.57%
$ 249.9 million $ 147.85 million
Mar 18 $ 0.00207
-0.93%
$ 245.91 million $ 128.33 million
Mar 11 $ 0.00209
+2.99%
$ 247.88 million $ 111.75 million
Mar 4 $ 0.00203
+0.40%
$ 240.89 million $ 159.11 million
Feb 25 $ 0.00202
+2.73%
$ 239.66 million $ 51.24 million
Feb 18 $ 0.00197
-3.19%
$ 233.09 million $ 230.86 million
Feb 11 $ 0.00203
+4.17%
$ 240.64 million $ 71.94 million
Feb 4 $ 0.00195
+1.66%
$ 230.9 million $ 58.62 million
Jan 28 $ 0.00192
-6.17%
$ 226.91 million $ 61 million
Jan 21 $ 0.00205
-1.53%
$ 241.66 million $ 70.75 million
Jan 14 $ 0.00207
-1.40%
$ 244.1 million $ 56.77 million
Jan 7 $ 0.0021
-9.12%
$ 247.25 million $ 66.22 million
Dec 31 $ 0.00231
-3.13%
$ 271.97 million $ 76.88 million
Dec 24 $ 0.00238
-6.29%
$ 280.47 million $ 82.58 million
Dec 17 $ 0.00254
+20.12%
$ 298.93 million $ 338.4 million
Dec 10 $ 0.00212
+1.79%
$ 248.66 million $ 68.89 million
Dec 3 $ 0.00208
-6.48%
$ 244.59 million $ 78.3 million
Nov 26 $ 0.00223
+1.92%
$ 260.85 million $ 31.41 million
Nov 19 $ 0.00234
-9.90%
$ 274.33 million $ 33,138
Nov 12 $ 0.00264
-17.56%
$ 308.68 million $ 42,015
Nov 5 $ 0.00319
-14.68%
$ 372.91 million $ 45,118