Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.097
+0.23%
$ 16.42 billion $ 821.88 million
Mar 25, 7 AM $ 0.0968
-0.26%
$ 16.38 billion $ 816.67 million
Mar 25, 6 AM $ 0.097
+0.83%
$ 16.43 billion $ 807.61 million
Mar 25, 5 AM $ 0.0962
+0.79%
$ 16.29 billion $ 743.76 million
Mar 25, 4 AM $ 0.0955
+0.30%
$ 16.16 billion $ 682.8 million
Mar 25, 3 AM $ 0.0952
+0.50%
$ 16.12 billion $ 681.34 million
Mar 25, 2 AM $ 0.0947
-0.50%
$ 16.03 billion $ 675.93 million
Mar 25, 1 AM $ 0.0952
+0.20%
$ 16.12 billion $ 675.53 million
Mar 25, 12 AM $ 0.095
-0.08%
$ 16.09 billion $ 680.34 million
Mar 24, 11 PM $ 0.0951
+0.42%
$ 16.1 billion $ 670.8 million
Mar 24, 10 PM $ 0.0947
+0.17%
$ 16.03 billion $ 656.97 million
Mar 24, 9 PM $ 0.0946
-0.05%
$ 16 billion $ 660.12 million
Mar 24, 8 PM $ 0.0946
+1.61%
$ 16.01 billion $ 657.75 million
Mar 24, 7 PM $ 0.0931
+0.19%
$ 15.76 billion $ 632.58 million
Mar 24, 6 PM $ 0.0929
+0.34%
$ 15.73 billion $ 650.72 million
Mar 24, 5 PM $ 0.0926
-0.74%
$ 15.68 billion $ 659.68 million
Mar 24, 4 PM $ 0.0933
-0.08%
$ 15.79 billion $ 660.47 million
Mar 24, 3 PM $ 0.0934
-0.09%
$ 15.81 billion $ 687.66 million
Mar 24, 2 PM $ 0.0935
-0.18%
$ 15.82 billion $ 748.47 million
Mar 24, 1 PM $ 0.0936
-0.78%
$ 15.85 billion $ 747.25 million
Mar 24, 12 PM $ 0.0944
+0.18%
$ 15.97 billion $ 757.33 million
Mar 24, 11 AM $ 0.0942
+0.09%
$ 15.95 billion $ 817.12 million
Mar 24, 10 AM $ 0.0941
-1.00%
$ 15.93 billion $ 1.1 billion
Mar 24, 9 AM $ 0.0951
-0.06%
$ 16.09 billion $ 1.08 billion
Mar 24, 8 AM $ 0.0952
-0.09%
$ 16.1 billion $ 1.07 billion
Mar 24, 7 AM $ 0.0952
+1.57%
$ 16.12 billion $ 1.05 billion
Mar 24, 6 AM $ 0.0938
+0.18%
$ 15.87 billion $ 1.04 billion
Mar 24, 5 AM $ 0.0936
-0.05%
$ 15.84 billion $ 1.06 billion
Mar 24, 4 AM $ 0.0936
-0.16%
$ 15.85 billion $ 1.05 billion
Mar 24, 3 AM $ 0.0938
+0.69%
$ 15.87 billion $ 1.05 billion
Mar 24, 2 AM $ 0.0931
-0.05%
$ 15.76 billion $ 1.05 billion
Mar 24, 1 AM $ 0.0932
-0.54%
$ 15.77 billion $ 1.06 billion
Mar 24, 12 AM $ 0.0937
-0.50%
$ 15.86 billion $ 1.05 billion
Mar 23, 11 PM $ 0.0942
-0.16%
$ 15.94 billion $ 1.05 billion
Mar 23, 10 PM $ 0.0943
-0.67%
$ 15.96 billion $ 1.04 billion
Mar 23, 9 PM $ 0.095
-0.06%
$ 16.07 billion $ 1.06 billion
Mar 23, 8 PM $ 0.095
+0.12%
$ 16.08 billion $ 1.1 billion
Mar 23, 7 PM $ 0.0949
-0.63%
$ 16.06 billion $ 1.1 billion
Mar 23, 6 PM $ 0.0955
+0.56%
$ 16.16 billion $ 1.1 billion
Mar 23, 5 PM $ 0.095
+1.06%
$ 16.07 billion $ 1.1 billion
Mar 23, 4 PM $ 0.094
+0.19%
$ 15.9 billion $ 1.08 billion
Mar 23, 3 PM $ 0.0938
-1.17%
$ 15.87 billion $ 1.05 billion
Mar 23, 2 PM $ 0.0949
+0.74%
$ 16.06 billion $ 988.42 million
Mar 23, 1 PM $ 0.0942
+0.98%
$ 15.94 billion $ 949.54 million
Mar 23, 12 PM $ 0.0933
+0.67%
$ 15.79 billion $ 908.59 million
Mar 23, 11 AM $ 0.0927
+2.95%
$ 15.68 billion $ 853.73 million
Mar 23, 10 AM $ 0.09
+0.04%
$ 15.23 billion $ 560.87 million
Mar 23, 9 AM $ 0.09
+0.06%
$ 15.22 billion $ 556.4 million
Mar 23, 8 AM $ 0.0899
-0.60%
$ 15.21 billion $ 546.08 million
Mar 23, 7 AM $ 0.0905
+0.07%
$ 15.31 billion $ 565.33 million