Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0791
-0.63%
$ 12.25 billion $ 477.68 million
Jun 24, 1 AM $ 0.0796
+0.68%
$ 12.32 billion $ 476.8 million
Jun 24, 12 AM $ 0.0791
+0.26%
$ 12.24 billion $ 491.46 million
Jun 23, 11 PM $ 0.0789
-0.13%
$ 12.21 billion $ 491.71 million
Jun 23, 10 PM $ 0.079
+0.33%
$ 12.22 billion $ 495.28 million
Jun 23, 9 PM $ 0.0787
+0.33%
$ 12.18 billion $ 506.41 million
Jun 23, 8 PM $ 0.0785
-0.04%
$ 12.14 billion $ 504.04 million
Jun 23, 7 PM $ 0.0785
-0.13%
$ 12.15 billion $ 502.17 million
Jun 23, 6 PM $ 0.0786
+0.01%
$ 12.16 billion $ 498.36 million
Jun 23, 5 PM $ 0.0786
-0.42%
$ 12.16 billion $ 501.9 million
Jun 23, 4 PM $ 0.0789
+0.26%
$ 12.21 billion $ 501.11 million
Jun 23, 3 PM $ 0.0787
-0.43%
$ 12.18 billion $ 496.01 million
Jun 23, 2 PM $ 0.0791
-0.61%
$ 12.23 billion $ 492.13 million
Jun 23, 1 PM $ 0.0795
+0.20%
$ 12.31 billion $ 493.83 million
Jun 23, 12 PM $ 0.0794
-0.18%
$ 12.28 billion $ 489.53 million
Jun 23, 11 AM $ 0.0795
+0.55%
$ 12.31 billion $ 497.68 million
Jun 23, 10 AM $ 0.0791
+0.05%
$ 12.24 billion $ 501.47 million
Jun 23, 9 AM $ 0.079
-0.10%
$ 12.23 billion $ 496.11 million
Jun 23, 8 AM $ 0.0791
-1.15%
$ 12.24 billion $ 482.94 million
Jun 23, 7 AM $ 0.08
-0.29%
$ 12.39 billion $ 429.32 million
Jun 23, 6 AM $ 0.0803
-1.70%
$ 12.42 billion $ 420.33 million
Jun 23, 5 AM $ 0.0817
-0.07%
$ 12.64 billion $ 362.28 million
Jun 23, 4 AM $ 0.0817
-0.57%
$ 12.65 billion $ 354.73 million
Jun 23, 3 AM $ 0.0822
-0.14%
$ 12.72 billion $ 352.55 million
Jun 23, 2 AM $ 0.0823
+0.56%
$ 12.74 billion $ 352.97 million
Jun 23, 1 AM $ 0.0818
-0.84%
$ 12.67 billion $ 350.04 million
Jun 23, 12 AM $ 0.0825
+0.08%
$ 12.77 billion $ 339.9 million
Jun 22, 11 PM $ 0.0825
+0.27%
$ 12.76 billion $ 342.34 million
Jun 22, 10 PM $ 0.0822
-0.52%
$ 12.73 billion $ 342.41 million
Jun 22, 9 PM $ 0.0827
-0.17%
$ 12.79 billion $ 332.59 million
Jun 22, 8 PM $ 0.0828
+0.07%
$ 12.82 billion $ 344.28 million
Jun 22, 7 PM $ 0.0828
-0.14%
$ 12.81 billion $ 343.05 million
Jun 22, 6 PM $ 0.0829
-0.51%
$ 12.83 billion $ 335.47 million
Jun 22, 5 PM $ 0.0833
-0.07%
$ 12.89 billion $ 328.94 million
Jun 22, 4 PM $ 0.0834
-0.31%
$ 12.9 billion $ 328.82 million
Jun 22, 3 PM $ 0.0836
-0.30%
$ 12.94 billion $ 324.72 million
Jun 22, 2 PM $ 0.0839
-1.23%
$ 12.98 billion $ 317.77 million
Jun 22, 1 PM $ 0.0849
+0.45%
$ 13.14 billion $ 302.25 million
Jun 22, 12 PM $ 0.0845
+0.37%
$ 13.08 billion $ 293.94 million
Jun 22, 11 AM $ 0.0842
+0.74%
$ 13.03 billion $ 281.81 million
Jun 22, 10 AM $ 0.0836
-0.16%
$ 12.94 billion $ 273.49 million
Jun 22, 9 AM $ 0.0837
+0.21%
$ 12.96 billion $ 275.24 million
Jun 22, 8 AM $ 0.0835
+0.06%
$ 12.93 billion $ 275.8 million
Jun 22, 7 AM $ 0.0835
+0.35%
$ 12.92 billion $ 273.48 million
Jun 22, 6 AM $ 0.0832
-0.11%
$ 12.87 billion $ 270.36 million
Jun 22, 5 AM $ 0.0833
+0.11%
$ 12.89 billion $ 270.01 million
Jun 22, 4 AM $ 0.0832
+0.25%
$ 12.88 billion $ 272.31 million
Jun 22, 3 AM $ 0.083
-0.44%
$ 12.84 billion $ 271.73 million
Jun 22, 2 AM $ 0.0834
-0.39%
$ 12.9 billion $ 268.9 million
Jun 22, 1 AM $ 0.0837
+0.69%
$ 12.95 billion $ 265.95 million