Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0717
+0.92%
$11.14 billion $311.32 million
Aug 11, 7 PM $0.071
+0.32%
$11.04 billion $275.51 million
Aug 11, 6 PM $0.0708
-0.37%
$11 billion $275.57 million
Aug 11, 5 PM $0.0711
+0.74%
$11.04 billion $267.31 million
Aug 11, 4 PM $0.0705
+0.01%
$10.96 billion $253.34 million
Aug 11, 3 PM $0.0705
+0.67%
$10.96 billion $242.6 million
Aug 11, 2 PM $0.0701
-1.14%
$10.89 billion $241.23 million
Aug 11, 1 PM $0.0709
+0.33%
$11.02 billion $250.3 million
Aug 11, 12 PM $0.0706
+0.09%
$10.98 billion $294.86 million
Aug 11, 11 AM $0.0706
+0.09%
$10.97 billion $292.72 million
Aug 11, 10 AM $0.0705
-0.04%
$10.96 billion $288.06 million
Aug 11, 9 AM $0.0705
+0.34%
$10.97 billion $282.25 million
Aug 11, 8 AM $0.0703
+0.29%
$10.93 billion $275.17 million
Aug 11, 7 AM $0.0701
-0.06%
$10.9 billion $278.79 million
Aug 11, 6 AM $0.0701
+0.08%
$10.9 billion $276.86 million
Aug 11, 5 AM $0.0701
+0.17%
$10.89 billion $270.06 million
Aug 11, 4 AM $0.07
-0.21%
$10.88 billion $266.87 million
Aug 11, 3 AM $0.0701
-0.10%
$10.9 billion $268.12 million
Aug 11, 2 AM $0.0702
+0.21%
$10.91 billion $267.95 million
Aug 11, 1 AM $0.07
+0.23%
$10.89 billion $268.57 million
Aug 11, 12 AM $0.0699
+0.23%
$10.86 billion $274.59 million
Aug 10, 11 PM $0.0697
-0.14%
$10.83 billion $285.75 million
Aug 10, 10 PM $0.0698
+0.15%
$10.85 billion $296.94 million
Aug 10, 9 PM $0.0697
-0.28%
$10.83 billion $309.51 million
Aug 10, 8 PM $0.0699
+0.08%
$10.86 billion $312.52 million
Aug 10, 7 PM $0.0698
+0.22%
$10.86 billion $313.98 million
Aug 10, 6 PM $0.0697
+0.09%
$10.83 billion $310.91 million
Aug 10, 5 PM $0.0696
+0.14%
$10.82 billion $313.84 million
Aug 10, 4 PM $0.0695
-0.17%
$10.81 billion $314.46 million
Aug 10, 3 PM $0.0696
-0.21%
$10.83 billion $312.23 million
Aug 10, 2 PM $0.0698
+0.11%
$10.85 billion $303.31 million
Aug 10, 1 PM $0.0697
-0.17%
$10.84 billion $265.94 million
Aug 10, 12 PM $0.0698
-0.26%
$10.86 billion $208.96 million
Aug 10, 11 AM $0.07
+0.11%
$10.88 billion $205.91 million
Aug 10, 10 AM $0.07
+0.01%
$10.87 billion $204.77 million
Aug 10, 9 AM $0.0699
-0.17%
$10.87 billion $204.98 million
Aug 10, 8 AM $0.0701
+0.06%
$10.89 billion $204.5 million
Aug 10, 7 AM $0.07
-0.10%
$10.88 billion $204.54 million
Aug 10, 6 AM $0.0701
+0.16%
$10.9 billion $208.67 million
Aug 10, 5 AM $0.07
+0.43%
$10.88 billion $214.13 million
Aug 10, 4 AM $0.0697
+0.06%
$10.83 billion $219.5 million
Aug 10, 3 AM $0.0697
-0.36%
$10.83 billion $222.75 million
Aug 10, 2 AM $0.0699
-0.11%
$10.87 billion $225.5 million
Aug 10, 1 AM $0.07
+0.47%
$10.88 billion $228.31 million
Aug 10, 12 AM $0.0697
+0.49%
$10.83 billion $232.74 million
Aug 9, 11 PM $0.0693
-1.04%
$10.77 billion $225.95 million
Aug 9, 10 PM $0.07
-0.78%
$10.88 billion $219.79 million
Aug 9, 9 PM $0.0706
+0.18%
$10.97 billion $215.88 million
Aug 9, 8 PM $0.0705
-0.05%
$10.95 billion $216.82 million
Aug 9, 7 PM $0.0705
-0.02%
$10.96 billion $220.06 million