Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.0881
+0.02%
$13.72 billion $561.77 million
6:43 AM $0.0881
+0.01%
$13.72 billion $561.75 million
6:42 AM $0.0881
-0.05%
$13.72 billion $561.77 million
6:41 AM $0.0881
+0.00%
$13.72 billion $561.83 million
6:40 AM $0.0881
-0.07%
$13.72 billion $561.84 million
6:39 AM $0.0882
+0.02%
$13.73 billion $561.87 million
6:38 AM $0.0882
-0.02%
$13.73 billion $561.8 million
6:37 AM $0.0882
+0.03%
$13.73 billion $561.84 million
6:36 AM $0.0882
+0.02%
$13.73 billion $561.72 million
6:35 AM $0.0881
+0.00%
$13.73 billion $561.6 million
6:34 AM $0.0881
+0.04%
$13.72 billion $561.5 million
6:33 AM $0.0881
+0.02%
$13.72 billion $561.43 million
6:32 AM $0.0881
+0.02%
$13.72 billion $561.64 million
6:31 AM $0.0881
+0.01%
$13.72 billion $562.16 million
6:30 AM $0.0881
+0.00%
$13.72 billion $562.4 million
6:29 AM $0.0881
-0.03%
$13.71 billion $562.51 million
6:28 AM $0.0881
+0.00%
$13.71 billion $562.35 million
6:27 AM $0.0881
+0.00%
$13.71 billion $562.88 million
6:26 AM $0.0881
-0.01%
$13.71 billion $563.63 million
6:25 AM $0.0881
+0.02%
$13.71 billion $563.67 million
6:24 AM $0.0881
+0.00%
$13.71 billion $563.67 million
6:23 AM $0.0881
-0.01%
$13.71 billion $563.75 million
6:22 AM $0.0881
+0.02%
$13.71 billion $563.88 million
6:21 AM $0.0881
-0.01%
$13.71 billion $564.2 million
6:20 AM $0.0881
-0.01%
$13.71 billion $564.33 million
6:19 AM $0.0881
-0.01%
$13.71 billion $564.36 million
6:18 AM $0.0881
+0.02%
$13.71 billion $564.45 million
6:17 AM $0.0881
+0.03%
$13.71 billion $564.51 million
6:16 AM $0.0881
-0.02%
$13.71 billion $564.5 million
6:15 AM $0.0881
-0.02%
$13.71 billion $564.54 million
6:14 AM $0.0881
+0.06%
$13.71 billion $564.62 million
6:13 AM $0.088
+0.02%
$13.71 billion $564.77 million
6:12 AM $0.088
+0.04%
$13.71 billion $564.76 million
6:11 AM $0.088
-0.02%
$13.71 billion $564.22 million
6:10 AM $0.088
-0.01%
$13.71 billion $563.98 million
6:09 AM $0.088
-0.01%
$13.7 billion $564.02 million
6:08 AM $0.088
+0.07%
$13.7 billion $563.59 million
6:07 AM $0.0879
+0.02%
$13.7 billion $563.54 million
6:06 AM $0.0879
+0.02%
$13.7 billion $563.62 million
6:05 AM $0.0879
-0.01%
$13.7 billion $563.73 million
6:04 AM $0.0879
+0.00%
$13.69 billion $563.73 million
6:03 AM $0.0879
+0.02%
$13.69 billion $563.98 million
6:02 AM $0.0879
+0.08%
$13.69 billion $563.99 million
6:01 AM $0.0878
+0.05%
$13.69 billion $564.12 million
6:00 AM $0.0878
+0.06%
$13.69 billion $564.08 million
5:59 AM $0.0877
+0.02%
$13.66 billion $564.08 million
5:58 AM $0.0877
-0.01%
$13.66 billion $564.22 million
5:57 AM $0.0877
-0.07%
$13.66 billion $564.47 million
5:56 AM $0.0878
-0.04%
$13.66 billion $564.87 million
5:55 AM $0.0878
-0.02%
$13.66 billion $565.06 million