Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00239
-15.07%
$ -- $ 46,665
Jul 30 $ 0.00285
-15.17%
$ -- $ 54,236
Jul 23 $ 0.00343
-0.86%
$ -- $ 55,805
Jul 16 $ 0.0034
+43.23%
$ -- $ 49,333
Jul 9 $ 0.00233
-11.38%
$ -- $ 45,290
Jul 2 $ 0.00258
+3.45%
$ -- $ 45,938
Jun 25 $ 0.0025
-1.19%
$ -- $ 42,965
Jun 18 $ 0.00265
-8.82%
$ -- $ 45,840
Jun 11 $ 0.0029
-14.66%
$ -- $ 46,933
Jun 4 $ 0.00366
+0.36%
$ -- $ 45,745
May 28 $ 0.0035
+2.08%
$ -- $ 51,982
May 21 $ 0.00352
-17.46%
$ -- $ 55,515
May 14 $ 0.00422
-2.54%
$ -- $ 58,900
May 7 $ 0.00429
-13.87%
$ -- $ 64,055
Apr 30 $ 0.00523
-3.30%
$ -- $ 65,744
Apr 23 $ 0.00545
-1.63%
$ -- $ 63,690
Apr 16 $ 0.00553
+27.10%
$ -- $ 57,823
Apr 9 $ 0.0041
+44.08%
$ -- $ 50,857
Apr 2 $ 0.00278
+1.41%
$ -- $ 48,720
Mar 26 $ 0.00281
-20.04%
$ -- $ 54,417
Mar 19 $ 0.0036
+17.08%
$ -- $ 60,027
Mar 12 $ 0.00343
-15.44%
$ -- $ 61,295
Mar 5 $ 0.0042
-20.99%
$ -- $ 72,553
Feb 26 $ 0.0055
-11.38%
$ -- $ 73,990
Feb 19 $ 0.00648
-3.27%
$ -- $ 74,935
Feb 12 $ 0.00706
+43.86%
$ -- $ 65,181
Feb 5 $ 0.0051
+5.49%
$ -- $ 56,461
Jan 29 $ 0.00479
-35.79%
$ -- $ 71,285
Jan 22 $ 0.00734
-4.69%
$ -- $ 78,920
Jan 15 $ 0.00838
-30.04%
$ -- $ 86,414
Jan 8 $ 0.0129
-20.84%
$ -- $ 103,749
Jan 1 $ 0.0143
+71.15%
$ -- $ 104,918
Dec 25 $ 0.00825
+14.41%
$ -- $ 102,061
Dec 18 $ 0.007
+10.60%
$ -- $ 119,118
Dec 11 $ 0.00448
+78.41%
$ -- $ 117,590
Dec 4 $ 0.00267
+20.92%
$ -- $ 94,244
Nov 27 $ 0.00211
+4.14%
$ -- $ 70,669
Nov 20 $ 0.00196
+43.27%
$ -- $ 57,106
Nov 13 $ 0.00131
+18.65%
$ -- $ 49,081
Nov 6 $ 0.0012
+0.99%
$ -- $ 50,079
Oct 30 $ 0.00116
+5.83%
$ -- $ 46,228
Oct 23 $ 0.00105
+2.04%
$ -- $ 40,519
Oct 16 $ 0.00101
-6.55%
$ -- $ 39,845
Oct 9 $ 0.00106
+1.08%
$ -- $ 35,184
Oct 2 $ 0.00103
-6.04%
$ -- $ 30,302
Sep 25 $ 0.00112
+21.88%
$ -- $ 28,099
Sep 18 $ 0.000845
+0.17%
$ -- $ 26,578
Sep 11 $ 0.000893
-41.06%
$ -- $ 27,287
Sep 4 $ 0.00169
-23.60%
$ -- $ 31,075
Aug 28 $ 0.00236
+34.06%
$ -- $ 31,812