Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00254
+20.12%
$298.93 million $338.4 million
Dec 10 $0.00212
+1.79%
$248.66 million $68.89 million
Dec 3 $0.00208
-6.48%
$244.59 million $78.3 million
Nov 26 $0.00223
+1.92%
$260.85 million $31.41 million
Nov 19 $0.00234
-9.90%
$274.33 million $33,138
Nov 12 $0.00264
-17.56%
$308.68 million $42,015
Nov 5 $0.00319
-14.68%
$372.91 million $45,118
Oct 29 $0.00376
-8.14%
$439.01 million $44,615
Oct 22 $0.00415
-9.17%
$484.64 million $45,386
Oct 15 $0.0045
-13.26%
$525.18 million $45,526
Oct 8 $0.00521
-6.20%
$-- $45,209
Oct 1 $0.0056
-4.66%
$-- $46,009
Sep 24 $0.00582
+0.41%
$-- $46,045
Sep 17 $0.00572
-9.41%
$-- $45,403
Sep 10 $0.0062
+7.77%
$-- $44,787
Sep 3 $0.00565
+2.12%
$-- $48,379
Aug 27 $0.0057
+140.26%
$-- $48,526
Aug 20 $0.0024
-0.08%
$-- $45,658
Aug 13 $0.00244
+1.42%
$-- $44,494
Aug 6 $0.00239
-15.07%
$-- $46,665
Jul 30 $0.00285
-15.17%
$-- $54,236
Jul 23 $0.00343
-0.86%
$-- $55,805
Jul 16 $0.0034
+43.23%
$-- $49,333
Jul 9 $0.00233
-11.38%
$-- $45,290
Jul 2 $0.00258
+3.45%
$-- $45,938
Jun 25 $0.0025
-1.19%
$-- $42,965
Jun 18 $0.00265
-8.82%
$-- $45,840
Jun 11 $0.0029
-14.66%
$-- $46,933
Jun 4 $0.00366
+0.36%
$-- $45,745
May 28 $0.0035
+2.08%
$-- $51,982
May 21 $0.00352
-17.46%
$-- $55,515
May 14 $0.00422
-2.54%
$-- $58,900
May 7 $0.00429
-13.87%
$-- $64,055
Apr 30 $0.00523
-3.30%
$-- $65,744
Apr 23 $0.00545
-1.63%
$-- $63,690
Apr 16 $0.00553
+27.10%
$-- $57,823
Apr 9 $0.0041
+44.08%
$-- $50,857
Apr 2 $0.00278
+1.41%
$-- $48,720
Mar 26 $0.00281
-20.04%
$-- $54,417
Mar 19 $0.0036
+17.08%
$-- $60,027
Mar 12 $0.00343
-15.44%
$-- $61,295
Mar 5 $0.0042
-20.99%
$-- $72,553
Feb 26 $0.0055
-11.38%
$-- $73,990
Feb 19 $0.00648
-3.27%
$-- $74,935
Feb 12 $0.00706
+43.86%
$-- $65,181
Feb 5 $0.0051
+5.49%
$-- $56,461
Jan 29 $0.00479
-35.79%
$-- $71,285
Jan 22 $0.00734
-4.69%
$-- $78,920
Jan 15 $0.00838
-30.04%
$-- $86,414
Jan 8 $0.0129
-20.84%
$-- $103,749