Dogecoin Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Apr 6, 2014 $ 0.000479
+0.00%
$ 31.18 million $ 456
Apr 5, 2014 $ 0.00048
+0.00%
$ 31.75 million $ 457
Apr 4, 2014 $ 0.00048
+0.00%
$ 29.97 million $ 444
Apr 3, 2014 $ 0.00048
+0.00%
$ 29.95 million $ 436
Apr 2, 2014 $ 0.00055
+0.00%
$ 28.56 million $ 424
Apr 1, 2014 $ 0.00055
+0.00%
$ 35.54 million $ 463
Mar 31, 2014 $ 0.0004
+0.00%
$ 33.27 million $ 445
Mar 30, 2014 $ 0.0004
+0.00%
$ 34.74 million $ 447
Mar 29, 2014 $ 0.0004
+0.00%
$ 38.32 million $ 477
Mar 28, 2014 $ 0.001
+0.00%
$ 33.64 million $ 483
Mar 27, 2014 $ 0.001
+0.00%
$ 30.13 million $ 460
Mar 26, 2014 $ 0.001
+0.00%
$ 41.06 million $ 562
Mar 25, 2014 $ 0.001
+0.00%
$ 41.68 million $ 563
Mar 24, 2014 $ 0.0003
+0.00%
$ 47.21 million $ 568
Mar 23, 2014 $ 0.0015
+0.00%
$ 47.01 million $ 551
Mar 22, 2014 $ 0.0015
+0.00%
$ 43.12 million $ 564
Mar 21, 2014 $ 0.00198
+0.00%
$ 43.11 million $ 550
Mar 20, 2014 $ 0.000511
+0.00%
$ 44.99 million $ 566
Mar 19, 2014 $ 0.000511
+0.00%
$ 47.79 million $ 595
Mar 18, 2014 $ 0.000511
+0.00%
$ 47.18 million $ 599
Mar 17, 2014 $ 0.00085
+0.00%
$ 47.69 million $ 606
Mar 16, 2014 $ 0.00085
+0.00%
$ 50.29 million $ 619
Mar 15, 2014 $ 0.00099
+0.00%
$ 50.84 million $ 624
Mar 14, 2014 $ 0.00099
+0.00%
$ 52.13 million $ 614
Mar 13, 2014 $ 0.00099
+0.00%
$ 51.94 million $ 625
Mar 12, 2014 $ 0.0007
+0.00%
$ 53.89 million $ 619
Mar 11, 2014 $ 0.00135
+0.00%
$ 45.32 million $ 609
Mar 10, 2014 $ 0.0007
+0.00%
$ 45.72 million $ 613
Mar 9, 2014 $ 0.0007
+0.00%
$ 50.87 million $ 627
Mar 8, 2014 $ 0.0009
+0.00%
$ 48.36 million $ 609
Mar 7, 2014 $ 0.0013
+0.00%
$ 53.49 million $ 617
Mar 6, 2014 $ 0.0013
+0.00%
$ 57.98 million $ 648
Mar 5, 2014 $ 0.0013
+0.00%
$ 60.34 million $ 658
Mar 4, 2014 $ 0.0013
+0.00%
$ 59.11 million $ 662
Mar 3, 2014 $ 0.0013
+0.00%
$ 61.87 million $ 662
Mar 2, 2014 $ 0.001
+0.00%
$ 53.29 million $ 545
Mar 1, 2014 $ 0.00197
+0.00%
$ 58.7 million $ 557
Feb 28, 2014 $ 0.001
+0.00%
$ 59.14 million $ 574
Feb 27, 2014 $ 0.00198
+0.00%
$ 63.56 million $ 596
Feb 26, 2014 $ 0.00189
+0.00%
$ 64.61 million $ 593
Feb 25, 2014 $ 0.000155
+0.00%
$ 53.53 million $ 136
Feb 24, 2014 $ 0.000155
+0.00%
$ 57.79 million $ 174
Feb 23, 2014 $ 0.000155
+0.00%
$ 63.28 million $ 310
Feb 22, 2014 $ 0.0007
+0.00%
$ 67.81 million $ 256
Feb 21, 2014 $ 0.0016
+0.00%
$ 63.63 million $ 112
Feb 20, 2014 $ 0.0019
+0.00%
$ 63.38 million $ 112
Feb 19, 2014 $ 0.00075
+0.00%
$ 69.81 million $ 262
Feb 18, 2014 $ 0.002
+0.00%
$ 73.59 million $ 294
Feb 17, 2014 $ 0.002
+0.00%
$ 68.8 million $ 272
Feb 16, 2014 $ 0.00185
+0.00%
$ 71.89 million $ 300