Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 17.55 billion $ 500.84 million
Yesterday $ 0.105
-3.84%
$ 16.17 billion $ 1.12 billion
May 17, 2026 $ 0.109
-0.42%
$ 16.79 billion $ 650.44 million
May 16, 2026 $ 0.109
-3.52%
$ 18.6 billion $ 684.14 million
May 15, 2026 $ 0.113
-1.74%
$ 17.49 billion $ 1.16 billion
May 14, 2026 $ 0.115
+2.38%
$ 17.79 billion $ 1.76 billion
May 13, 2026 $ 0.113
+2.36%
$ 19.15 billion $ 1.26 billion
May 12, 2026 $ 0.11
-1.08%
$ 16.98 billion $ 765.98 million
May 11, 2026 $ 0.111
-1.04%
$ 18.91 billion $ 934.44 million
May 10, 2026 $ 0.112
+3.40%
$ 17.34 billion $ 894.94 million
May 9, 2026 $ 0.109
-0.69%
$ 16.77 billion $ 504.5 million
May 8, 2026 $ 0.11
+1.55%
$ 18.6 billion $ 781.35 million
May 7, 2026 $ 0.108
-4.11%
$ 16.62 billion $ 988.02 million
May 6, 2026 $ 0.112
-2.09%
$ 17.33 billion $ 1.49 billion
May 5, 2026 $ 0.115
+4.31%
$ 17.7 billion $ 1.13 billion
May 4, 2026 $ 0.11
+1.69%
$ 16.97 billion $ 1.59 billion
May 3, 2026 $ 0.108
-0.20%
$ 16.68 billion $ 544.59 million
May 2, 2026 $ 0.109
+0.03%
$ 18.42 billion $ 631 million
May 1, 2026 $ 0.108
+1.83%
$ 16.71 billion $ 1.05 billion
Apr 30, 2026 $ 0.107
+2.37%
$ 18.07 billion $ 1.21 billion
Apr 29, 2026 $ 0.104
+4.71%
$ 17.67 billion $ 2.2 billion
Apr 28, 2026 $ 0.0994
+0.40%
$ 16.86 billion $ 838.17 million
Apr 27, 2026 $ 0.099
-0.27%
$ 16.79 billion $ 732.05 million
Apr 26, 2026 $ 0.0992
+1.26%
$ 15.29 billion $ 512.95 million
Apr 25, 2026 $ 0.098
-0.42%
$ 15.09 billion $ 422.47 million
Apr 24, 2026 $ 0.0984
+1.32%
$ 16.7 billion $ 793.59 million
Apr 23, 2026 $ 0.0971
+1.54%
$ 14.95 billion $ 785.78 million
Apr 22, 2026 $ 0.0957
+0.53%
$ 16.23 billion $ 859.41 million
Apr 21, 2026 $ 0.0952
-0.05%
$ 14.65 billion $ 571.24 million
Apr 20, 2026 $ 0.0952
+2.34%
$ 14.66 billion $ 872.27 million
Apr 19, 2026 $ 0.093
-1.86%
$ 14.33 billion $ 1.03 billion
Apr 18, 2026 $ 0.0948
-4.71%
$ 16.08 billion $ 764.27 million
Apr 17, 2026 $ 0.0995
+0.30%
$ 15.32 billion $ 1.29 billion
Apr 16, 2026 $ 0.0992
+4.59%
$ 15.27 billion $ 1.37 billion
Apr 15, 2026 $ 0.0949
+2.03%
$ 14.6 billion $ 641.19 million
Apr 14, 2026 $ 0.093
-1.19%
$ 15.77 billion $ 1.24 billion
Apr 13, 2026 $ 0.0941
+3.61%
$ 15.96 billion $ 699.89 million
Apr 12, 2026 $ 0.0908
-2.42%
$ 15.39 billion $ 629.76 million
Apr 11, 2026 $ 0.0931
-0.66%
$ 15.77 billion $ 489.74 million
Apr 10, 2026 $ 0.0937
+1.21%
$ 14.41 billion $ 651.71 million
Apr 9, 2026 $ 0.0926
+0.17%
$ 15.69 billion $ 748.81 million
Apr 8, 2026 $ 0.0924
-2.71%
$ 15.66 billion $ 808.37 million
Apr 7, 2026 $ 0.095
+4.83%
$ 16.09 billion $ 885.61 million
Apr 6, 2026 $ 0.0906
-1.89%
$ 13.93 billion $ 782.48 million
Apr 5, 2026 $ 0.0924
+0.35%
$ 15.65 billion $ 410.56 million
Apr 4, 2026 $ 0.092
+0.53%
$ 14.14 billion $ 307.79 million
Apr 3, 2026 $ 0.0915
+1.27%
$ 14.07 billion $ 441.59 million
Apr 2, 2026 $ 0.0904
-1.95%
$ 13.89 billion $ 664.42 million
Apr 1, 2026 $ 0.0922
-0.12%
$ 15.61 billion $ 664.23 million
Mar 31, 2026 $ 0.0923
+1.65%
$ 14.18 billion $ 695.7 million
Download