Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0929
-0.01%
$ 14.29 billion $ 674.25 million
1:58 PM $ 0.093
+0.01%
$ 14.29 billion $ 675.95 million
1:57 PM $ 0.0929
+0.01%
$ 14.29 billion $ 677.08 million
1:56 PM $ 0.0929
+0.01%
$ 14.29 billion $ 677.08 million
1:55 PM $ 0.0929
+0.04%
$ 14.29 billion $ 677.3 million
1:54 PM $ 0.0929
+0.02%
$ 14.28 billion $ 677.24 million
1:53 PM $ 0.0929
+0.02%
$ 14.28 billion $ 678.2 million
1:52 PM $ 0.0929
+0.02%
$ 14.28 billion $ 677.96 million
1:51 PM $ 0.0928
+0.05%
$ 14.28 billion $ 677.8 million
1:50 PM $ 0.0928
-0.02%
$ 14.28 billion $ 678.32 million
1:49 PM $ 0.0928
+0.07%
$ 14.27 billion $ 678.18 million
1:48 PM $ 0.0927
+0.10%
$ 14.27 billion $ 678.18 million
1:47 PM $ 0.0927
+0.03%
$ 14.27 billion $ 678.25 million
1:46 PM $ 0.0926
-0.01%
$ 14.27 billion $ 678.25 million
1:45 PM $ 0.0926
+0.08%
$ 14.27 billion $ 678.42 million
1:44 PM $ 0.0926
+0.03%
$ 14.23 billion $ 678.66 million
1:43 PM $ 0.0925
+0.00%
$ 14.23 billion $ 679.05 million
1:42 PM $ 0.0925
+0.02%
$ 14.23 billion $ 679.22 million
1:41 PM $ 0.0925
+0.00%
$ 14.23 billion $ 679.25 million
1:40 PM $ 0.0925
+0.00%
$ 14.23 billion $ 679.54 million
1:39 PM $ 0.0925
-0.06%
$ 14.23 billion $ 679.84 million
1:38 PM $ 0.0926
+0.04%
$ 14.23 billion $ 680.07 million
1:37 PM $ 0.0925
+0.04%
$ 14.23 billion $ 680.07 million
1:36 PM $ 0.0925
-0.02%
$ 14.23 billion $ 680 million
1:35 PM $ 0.0925
-0.21%
$ 14.23 billion $ 679.63 million
1:34 PM $ 0.0927
-0.06%
$ 14.25 billion $ 678.9 million
1:33 PM $ 0.0928
-0.09%
$ 14.25 billion $ 678.47 million
1:32 PM $ 0.0928
-0.09%
$ 14.25 billion $ 677.77 million
1:31 PM $ 0.0929
+0.00%
$ 14.25 billion $ 677.67 million
1:30 PM $ 0.0929
-0.04%
$ 14.25 billion $ 677.79 million
1:29 PM $ 0.093
-0.03%
$ 14.29 billion $ 677.82 million
1:28 PM $ 0.093
+0.00%
$ 14.29 billion $ 677.9 million
1:27 PM $ 0.093
-0.02%
$ 14.29 billion $ 677.91 million
1:26 PM $ 0.093
-0.02%
$ 14.29 billion $ 677.89 million
1:25 PM $ 0.093
-0.01%
$ 14.29 billion $ 677.62 million
1:24 PM $ 0.093
-0.03%
$ 14.3 billion $ 677.59 million
1:23 PM $ 0.0931
+0.02%
$ 14.3 billion $ 677.58 million
1:22 PM $ 0.093
+0.03%
$ 14.3 billion $ 677.39 million
1:21 PM $ 0.093
+0.03%
$ 14.3 billion $ 677.35 million
1:20 PM $ 0.093
+0.02%
$ 14.3 billion $ 677.46 million
1:19 PM $ 0.093
-0.02%
$ 14.29 billion $ 677.47 million
1:18 PM $ 0.093
+0.00%
$ 14.29 billion $ 677.54 million
1:17 PM $ 0.093
+0.01%
$ 14.29 billion $ 677.54 million
1:16 PM $ 0.093
-0.01%
$ 14.29 billion $ 677.62 million
1:15 PM $ 0.093
-0.04%
$ 14.29 billion $ 677.6 million
1:14 PM $ 0.093
-0.01%
$ 14.3 billion $ 677.75 million
1:13 PM $ 0.093
-0.05%
$ 14.3 billion $ 677.92 million
1:12 PM $ 0.0931
+0.01%
$ 14.3 billion $ 677.96 million
1:11 PM $ 0.0931
+0.00%
$ 14.3 billion $ 677.94 million
1:10 PM $ 0.0931
+0.03%
$ 14.3 billion $ 678.08 million
Download