Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.0872
-0.04%
$13.58 billion $529.49 million
11:27 AM $0.0872
-0.02%
$13.58 billion $529.72 million
11:26 AM $0.0872
+0.00%
$13.58 billion $529.8 million
11:25 AM $0.0872
-0.01%
$13.58 billion $529.7 million
11:24 AM $0.0872
+0.01%
$13.58 billion $529.72 million
11:23 AM $0.0872
-0.01%
$13.58 billion $529.73 million
11:22 AM $0.0872
-0.03%
$13.58 billion $529.77 million
11:21 AM $0.0873
-0.07%
$13.58 billion $529.91 million
11:20 AM $0.0873
-0.02%
$13.58 billion $529.81 million
11:19 AM $0.0873
+0.03%
$13.6 billion $529.75 million
11:18 AM $0.0873
+0.02%
$13.6 billion $529.76 million
11:17 AM $0.0873
+0.04%
$13.6 billion $529.77 million
11:16 AM $0.0872
+0.00%
$13.6 billion $529.38 million
11:15 AM $0.0872
+0.03%
$13.6 billion $529.36 million
11:14 AM $0.0872
+0.01%
$13.58 billion $529.28 million
11:13 AM $0.0872
+0.05%
$13.58 billion $529.08 million
11:12 AM $0.0872
+0.00%
$13.58 billion $529.12 million
11:11 AM $0.0872
+0.01%
$13.58 billion $529.3 million
11:10 AM $0.0872
+0.00%
$13.58 billion $529.33 million
11:09 AM $0.0872
-0.02%
$13.57 billion $529.35 million
11:08 AM $0.0872
-0.03%
$13.57 billion $529.6 million
11:07 AM $0.0872
+0.02%
$13.57 billion $529.76 million
11:06 AM $0.0872
-0.03%
$13.57 billion $529.84 million
11:05 AM $0.0872
-0.06%
$13.57 billion $529.77 million
11:04 AM $0.0873
+0.00%
$13.59 billion $529.43 million
11:03 AM $0.0873
+0.10%
$13.59 billion $529.66 million
11:02 AM $0.0872
+0.10%
$13.59 billion $528.76 million
11:01 AM $0.0871
+0.02%
$13.59 billion $526.01 million
11:00 AM $0.0871
+0.06%
$13.59 billion $524.47 million
10:59 AM $0.087
+0.04%
$13.55 billion $524.28 million
10:58 AM $0.087
+0.11%
$13.55 billion $523.46 million
10:57 AM $0.0869
+0.12%
$13.55 billion $522.11 million
10:56 AM $0.0868
+0.06%
$13.55 billion $520.55 million
10:55 AM $0.0867
+0.03%
$13.55 billion $520.23 million
10:54 AM $0.0867
+0.04%
$13.5 billion $520.25 million
10:53 AM $0.0867
+0.03%
$13.5 billion $520.04 million
10:52 AM $0.0867
-0.01%
$13.5 billion $520.14 million
10:51 AM $0.0867
+0.01%
$13.5 billion $520.08 million
10:50 AM $0.0866
-0.01%
$13.5 billion $520 million
10:49 AM $0.0867
+0.01%
$13.49 billion $519.99 million
10:48 AM $0.0866
+0.00%
$13.49 billion $519.89 million
10:47 AM $0.0866
+0.03%
$13.49 billion $519.98 million
10:46 AM $0.0866
+0.03%
$13.49 billion $520.13 million
10:45 AM $0.0866
-0.01%
$13.49 billion $520.13 million
10:44 AM $0.0866
-0.02%
$13.48 billion $520.24 million
10:43 AM $0.0866
+0.00%
$13.48 billion $520.35 million
10:42 AM $0.0866
+0.01%
$13.48 billion $520.48 million
10:41 AM $0.0866
-0.01%
$13.48 billion $520.5 million
10:40 AM $0.0866
+0.02%
$13.48 billion $520.61 million
10:39 AM $0.0866
+0.03%
$13.48 billion $520.71 million
Download