Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.00103
+1.74%
$6,556 $54
Jun 21, 2026 $0.000978
-3.71%
$6,206 $99
Jun 20, 2026 $0.000956
-4.41%
$-- $4
Jun 19, 2026 $0.001
-31.12%
$6,345 $2
Jun 17, 2026 $0.0015
-0.76%
$-- $22
Jun 12, 2026 $0.00142
-1.08%
$-- $669
Jun 11, 2026 $0.00216
+0.00%
$13,733 $3
Jun 9, 2026 $0.00214
-0.94%
$13,482 $17
Jun 8, 2026 $0.00216
+1.33%
$-- $85
Jun 4, 2026 $0.00207
+0.00%
$-- $28
Jun 3, 2026 $0.00212
+0.00%
$-- $1
Jun 1, 2026 $0.00226
-0.55%
$14,368 $6
May 31, 2026 $0.00236
+0.00%
$-- $65
May 30, 2026 $0.00236
-2.69%
$14,958 $67
May 29, 2026 $0.0024
+0.80%
$-- $1,211
May 28, 2026 $0.00129
+0.00%
$-- $1
May 27, 2026 $0.00131
-1.34%
$-- $0
May 26, 2026 $0.00133
-0.89%
$8,470 $46
May 20, 2026 $0.00138
+0.66%
$-- $0.1
May 18, 2026 $0.00139
+0.00%
$-- $46
May 17, 2026 $0.00146
+2.46%
$-- $48
May 14, 2026 $0.00155
-0.01%
$9,816 $37
May 12, 2026 $0.00118
-4.28%
$7,470 $7
May 6, 2026 $0.00136
+0.00%
$-- $16
May 1, 2026 $0.0015
+0.00%
$-- $0
Apr 26, 2026 $0.00136
+0.28%
$-- $1
Apr 24, 2026 $0.00138
+0.00%
$-- $0
Apr 23, 2026 $0.00135
-0.13%
$-- $70
Apr 22, 2026 $0.00141
+1.93%
$-- $65
Apr 21, 2026 $0.00138
+4.97%
$-- $0
Apr 17, 2026 $0.00128
+0.15%
$-- $15
Apr 16, 2026 $0.00129
-1.28%
$-- $24
Apr 15, 2026 $0.00132
-0.40%
$-- $62
Apr 14, 2026 $0.00133
+0.05%
$8,425 $8
Apr 12, 2026 $0.00134
-0.26%
$-- $2
Apr 7, 2026 $0.00128
-0.10%
$-- $46
Apr 2, 2026 $0.00119
+0.00%
$-- $1
Mar 31, 2026 $0.00123
-2.42%
$7,815 $27
Mar 27, 2026 $0.00127
+0.00%
$8,079 $0
Mar 25, 2026 $0.00142
+0.00%
$-- $4
Mar 17, 2026 $0.00143
+0.00%
$-- $0
Mar 13, 2026 $0.00137
+0.00%
$-- $0
Mar 4, 2026 $0.00135
+0.00%
$-- $0
Mar 1, 2026 $0.00122
-4.25%
$7,710 $185
Feb 28, 2026 $0.00126
+0.06%
$8,007 $87
Feb 17, 2026 $0.00141
-3.70%
$8,956 $100
Feb 8, 2026 $0.00145
+0.53%
$-- $86
Feb 6, 2026 $0.00144
+5.69%
$9,105 $8
Feb 4, 2026 $0.00154
-0.17%
$-- $22
Jan 30, 2026 $0.00171
+0.00%
$-- $58