Bomb Money Historical Data

BOMB Page 2
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00361
+0.22%
$ 22,919 $ 10
Sep 29, 2025 $ 0.0036
+1.68%
$ 22,860 $ 1
Sep 28, 2025 $ 0.00352
-1.11%
$ 22,471 $ 123
Sep 27, 2025 $ 0.00355
-0.36%
$ 22,546 $ 13
Sep 26, 2025 $ 0.00356
+0.63%
$ 22,613 $ 4
Sep 25, 2025 $ 0.00355
-3.86%
$ 22,477 $ 17
Sep 24, 2025 $ 0.00368
+1.12%
$ 23,437 $ 0
Sep 23, 2025 $ 0.00363
-1.23%
$ 23,061 $ 22
Sep 22, 2025 $ 0.00369
-1.92%
$ 23,296 $ 13
Sep 21, 2025 $ 0.00374
-0.36%
$ 23,862 $ 5
Sep 20, 2025 $ 0.00378
+0.53%
$ 23,918 $ 3
Sep 19, 2025 $ 0.00375
-1.83%
$ 23,931 $ 2
Sep 18, 2025 $ 0.00383
+1.05%
$ 24,249 $ 2
Sep 17, 2025 $ 0.0106
+0.00%
$ 66,940 $ 0
Sep 16, 2025 $ 0.0105
-1.40%
$ 66,940 $ 0
Sep 15, 2025 $ 0.0107
-2.73%
$ 67,891 $ 0
Sep 14, 2025 $ 0.011
+0.00%
$ 69,795 $ 0
Sep 11, 2025 $ 0.00282
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.00282
-23.03%
$ 17,893 $ 0.001
Sep 9, 2025 $ 0.00366
-0.46%
$ 23,248 $ 6
Sep 8, 2025 $ 0.0037
+0.86%
$ 23,466 $ 6
Sep 7, 2025 $ 0.00367
+0.39%
$ 23,312 $ 0
Aug 31, 2025 $ 0.00356
+0.40%
$ -- $ 0
Aug 30, 2025 $ 0.00355
+0.08%
$ 22,518 $ 0
Aug 29, 2025 $ 0.00354
-3.58%
$ 22,491 $ 8
Aug 28, 2025 $ 0.00367
-5.13%
$ 23,291 $ 296
Aug 27, 2025 $ 0.00386
-0.54%
$ 24,545 $ 13
Aug 26, 2025 $ 0.00388
+1.15%
$ 24,695 $ 15
Aug 25, 2025 $ 0.00384
-2.42%
$ 24,293 $ 12
Aug 24, 2025 $ 0.00394
-1.75%
$ 24,996 $ 1
Aug 23, 2025 $ 0.004
-1.10%
$ 25,381 $ 1
Aug 22, 2025 $ 0.00406
+4.04%
$ 25,724 $ 0
Aug 21, 2025 $ 0.00391
-1.50%
$ 24,760 $ 0
Aug 20, 2025 $ 0.00397
+1.17%
$ 25,183 $ 1
Aug 19, 2025 $ 0.00393
-2.66%
$ 24,927 $ 0
Aug 18, 2025 $ 0.00404
-1.13%
$ 25,647 $ 6
Aug 17, 2025 $ 0.00409
+0.25%
$ 25,980 $ 1
Aug 16, 2025 $ 0.00408
+0.05%
$ 25,870 $ 2
Aug 15, 2025 $ 0.00408
-0.98%
$ 25,872 $ 7
Aug 14, 2025 $ 0.00412
-8.37%
$ 26,156 $ 575
Aug 13, 2025 $ 0.0045
-1.65%
$ 28,539 $ 203
Aug 12, 2025 $ 0.00457
+3.62%
$ 29,007 $ 1,468
Aug 11, 2025 $ 0.00441
-0.49%
$ 27,982 $ 0
Aug 10, 2025 $ 0.00443
+3.87%
$ 28,091 $ 89
Aug 9, 2025 $ 0.00426
+0.56%
$ 27,035 $ 135
Aug 8, 2025 $ 0.00424
-1.71%
$ 26,913 $ 75
Aug 7, 2025 $ 0.00431
+1.74%
$ 27,362 $ 0
Aug 6, 2025 $ 0.00424
+1.14%
$ 26,893 $ 10
Aug 5, 2025 $ 0.00419
-1.18%
$ 26,576 $ 5
Aug 4, 2025 $ 0.00424
+4.77%
$ 26,891 $ 996