Bomb Money Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00231
+4.76%
$ 14,646 $ 63
Jan 10, 2026 $ 0.00667
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.00667
+0.00%
$ 42,298 $ 1
Jan 7, 2026 $ 0.00218
-0.16%
$ -- $ 4
Jan 6, 2026 $ 0.00222
+0.00%
$ -- $ 43
Jan 5, 2026 $ 0.001
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.001
-85.69%
$ 6,345 $ 0
Jan 3, 2026 $ 0.00699
+599.00%
$ 44,350 $ 20
Jan 2, 2026 $ 0.00218
+0.00%
$ -- $ 6
Dec 16, 2025 $ 0.003
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.003
+0.00%
$ 19,041 $ 0
Nov 4, 2025 $ 0.003
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.003
+19.56%
$ 19,041 $ 3
Oct 29, 2025 $ 0.00251
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.00251
+0.00%
$ 15,925 $ 2
Oct 10, 2025 $ 0.00398
+0.03%
$ -- $ 53
Oct 8, 2025 $ 0.00407
+7.05%
$ -- $ 452
Oct 7, 2025 $ 0.00383
-0.05%
$ -- $ 117
Oct 6, 2025 $ 0.0039
+0.22%
$ -- $ 1
Oct 5, 2025 $ 0.00389
+0.82%
$ 24,703 $ 0
Oct 4, 2025 $ 0.00386
+0.06%
$ 24,483 $ 0
Oct 3, 2025 $ 0.00387
+1.41%
$ 24,480 $ 28
Oct 2, 2025 $ 0.00381
+1.55%
$ 24,158 $ 1
Oct 1, 2025 $ 0.00373
+3.16%
$ 23,760 $ 4
Sep 30, 2025 $ 0.00361
+0.22%
$ 22,919 $ 10
Sep 29, 2025 $ 0.0036
+1.68%
$ 22,860 $ 1
Sep 28, 2025 $ 0.00352
-1.11%
$ 22,471 $ 123
Sep 27, 2025 $ 0.00355
-0.36%
$ 22,546 $ 13
Sep 26, 2025 $ 0.00356
+0.63%
$ 22,613 $ 4
Sep 25, 2025 $ 0.00355
-3.86%
$ 22,477 $ 17
Sep 24, 2025 $ 0.00368
+1.12%
$ 23,437 $ 0
Sep 23, 2025 $ 0.00363
-1.23%
$ 23,061 $ 22
Sep 22, 2025 $ 0.00369
-1.92%
$ 23,296 $ 13
Sep 21, 2025 $ 0.00374
-0.36%
$ 23,862 $ 5
Sep 20, 2025 $ 0.00378
+0.53%
$ 23,918 $ 3
Sep 19, 2025 $ 0.00375
-1.83%
$ 23,931 $ 2
Sep 18, 2025 $ 0.00383
+1.05%
$ 24,249 $ 2
Sep 17, 2025 $ 0.0106
+0.00%
$ 66,940 $ 0
Sep 16, 2025 $ 0.0105
-1.40%
$ 66,940 $ 0
Sep 15, 2025 $ 0.0107
-2.73%
$ 67,891 $ 0
Sep 14, 2025 $ 0.011
+0.00%
$ 69,795 $ 0
Sep 11, 2025 $ 0.00282
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.00282
-23.03%
$ 17,893 $ 0.001
Sep 9, 2025 $ 0.00366
-0.46%
$ 23,248 $ 6
Sep 8, 2025 $ 0.0037
+0.86%
$ 23,466 $ 6
Sep 7, 2025 $ 0.00367
+0.39%
$ 23,312 $ 0
Aug 31, 2025 $ 0.00356
+0.40%
$ -- $ 0
Aug 30, 2025 $ 0.00355
+0.08%
$ 22,518 $ 0
Aug 29, 2025 $ 0.00354
-3.58%
$ 22,491 $ 8
Aug 28, 2025 $ 0.00367
-5.13%
$ 23,291 $ 296