Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00228
+0.00%
$ 14,442 $ 6
Today, at 7 PM $ 0.00228
+0.00%
$ 14,442 $ 6
Today, at 6 PM $ 0.00228
+0.00%
$ 14,448 $ 6
Yesterday, at 2 AM $ 0.00236
+0.00%
$ 14,996 $ 65
May 30, 8 PM $ 0.00236
+0.00%
$ 14,958 $ 67
May 30, 5 PM $ 0.00236
+0.00%
$ 15,003 $ 66
May 30, 1 PM $ 0.00235
+0.00%
$ 14,881 $ 84
May 30, 12 PM $ 0.00235
+0.05%
$ 14,880 $ 26
May 30, 11 AM $ 0.00238
-1.27%
$ 15,080 $ 25
May 30, 9 AM $ 0.00242
+0.10%
$ 15,358 $ 25
May 30, 7 AM $ 0.00242
+0.00%
$ 15,382 $ 25
May 30, 6 AM $ 0.00242
+0.00%
$ 15,361 $ 24
May 30, 2 AM $ 0.00242
+0.00%
$ 15,371 $ 1,227
May 29, 2 PM $ 0.0024
+0.00%
$ 15,257 $ 1,211
May 29, 5 AM $ 0.0024
-6.60%
$ 15,214 $ 1,085
May 29, 4 AM $ 0.00256
+7.18%
$ 16,223 $ 1,075
May 28, 7 AM $ 0.00129
+0.00%
$ 8,165 $ 1
May 27, 2 PM $ 0.00131
+0.00%
$ 8,343 $ 0
May 27, 2 AM $ 0.00133
+0.00%
$ 8,456 $ 46
May 26, 7 PM $ 0.00133
+0.00%
$ -- $ 46
May 26, 1 PM $ 0.00135
+0.00%
$ 8,596 $ 44
May 26, 8 AM $ 0.00135
+0.37%
$ 8,578 $ 1
May 20, 1 PM $ 0.00138
+0.00%
$ 8,749 $ 0.1
May 20, 5 AM $ 0.00137
+0.00%
$ 8,692 $ 0
May 18, 3 AM $ 0.00139
+0.00%
$ 8,826 $ 46
May 17, 4 AM $ 0.00146
+2.46%
$ 9,285 $ 48
May 14, 9 PM $ 0.00155
-0.01%
$ 9,816 $ 37
May 12, 11 PM $ 0.00118
-0.02%
$ 7,470 $ 7
May 12, 10 PM $ 0.00117
+0.26%
$ 7,410 $ 8
May 12, 12 AM $ 0.00123
+0.00%
$ 7,804 $ 0
May 6, 2 AM $ 0.00136
+0.00%
$ 8,636 $ 16
May 1, 4 AM $ 0.0015
+0.00%
$ 9,525 $ 0
Apr 26, 1 AM $ 0.00136
+0.00%
$ 8,624 $ 1
Apr 26, 12 AM $ 0.00138
+1.61%
$ 8,739 $ 0
Apr 24, 3 PM $ 0.00138
+0.00%
$ 8,781 $ 0
Apr 23, 7 AM $ 0.00135
-0.13%
$ 8,590 $ 70
Apr 22, 3 AM $ 0.00141
+1.93%
$ 8,955 $ 65
Apr 21, 4 AM $ 0.00138
+4.97%
$ 8,767 $ 0
Apr 17, 6 AM $ 0.00128
+0.15%
$ 8,141 $ 15
Apr 16, 11 AM $ 0.00129
+0.00%
$ 8,203 $ 24
Apr 16, 10 AM $ 0.00131
-0.10%
$ 8,286 $ 24
Apr 16, 9 AM $ 0.00131
+0.00%
$ 8,298 $ 23
Apr 16, 8 AM $ 0.00128
-1.31%
$ 8,094 $ 21
Apr 16, 4 AM $ 0.00132
-0.01%
$ 8,357 $ 27
Apr 16, 3 AM $ 0.00132
+0.00%
$ 8,363 $ 27
Apr 16, 2 AM $ 0.00132
+0.70%
$ 8,369 $ 27
Apr 16, 1 AM $ 0.00131
+0.00%
$ 8,310 $ 14
Apr 15, 1 PM $ 0.00132
+0.00%
$ 8,368 $ 62
Apr 15, 5 AM $ 0.00132
-0.28%
$ 8,378 $ 55
Apr 14, 11 PM $ 0.00133
+0.05%
$ 8,425 $ 8
Download