Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000847
+17.09%
$-- $142
Jul 2026 $0.000707
-21.47%
$-- $286
Jun 2026 $0.000904
-60.31%
$-- $341
May 2026 $0.00236
+57.43%
$-- $1,533
Apr 2026 $0.00136
+13.84%
$-- $293
Mar 2026 $0.00123
-2.94%
$7,815 $217
Feb 2026 $0.00126
-18.26%
$8,007 $302
Jan 2026 $0.00171
-21.86%
$-- $1,843
Dec 2025 $0.003
+0.00%
$-- $0.1
Nov 2025 $0.003
+19.56%
$-- $3
Oct 2025 $0.00251
-30.51%
$-- $661
Sep 2025 $0.0036
-1.55%
$22,919 $218
Aug 2025 $0.00355
-16.59%
$-- $4,098
Jul 2025 $0.00427
+21.01%
$27,092 $814
Jun 2025 $0.0129
+267.24%
$81,772 $42
May 2025 $0.00346
-64.13%
$22,290 $13,792
Apr 2025 $0.014
+156.77%
$-- $121
Mar 2025 $0.00681
-27.74%
$-- $1,160
Feb 2025 $0.00894
-84.90%
$56,731 $18,679
Jan 2025 $0.0417
+363.03%
$382,175 $407,361
Dec 2024 $0.00866
-25.87%
$57,204 $81,317
Nov 2024 $0.0117
+44.26%
$74,129 $77,271
Oct 2024 $0.00837
+135.16%
$51,667 $21.88 million
Sep 2024 $0.00699
-12.41%
$-- $56
Aug 2024 $0.00798
+30.14%
$50,620 $167
Jul 2024 $0.0061
-67.54%
$38,705 $108
Jun 2024 $0.0188
+42.15%
$119,234 $7.47 million
May 2024 $0.0162
-1.94%
$-- $14,353
Apr 2024 $0.0165
-51.85%
$104,851 $24,786
Mar 2024 $0.0343
-44.16%
$217,624 $395,855
Feb 2024 $0.0615
+582.80%
$414,833 $804,361
Jan 2024 $0.00648
-4.70%
$-- $177
Dec 2023 $0.0068
+97.10%
$-- $70
Nov 2023 $0.00183
-26.87%
$-- $36
Oct 2023 $0.0025
+56.36%
$16,678 $75
Sep 2023 $0.0018
-38.07%
$-- $137
Aug 2023 $0.00502
-71.28%
$-- $511
Jul 2023 $0.0175
-45.31%
$135,979 $255
Jun 2023 $0.032
-0.04%
$46,746 $72
May 2023 $0.0321
-46.82%
$-- $2.94 million
Jan 2023 $1.83
+1.40%
$-- $14.47 million
Dec 2022 $0.56
-11.24%
$-- $85,881
Nov 2022 $0.279
+0.83%
$-- $26,561
Download