Bomb Money Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00236
+57.43%
$ -- $ 1,533
Apr 2026 $ 0.00136
+13.84%
$ -- $ 293
Mar 2026 $ 0.00123
-2.94%
$ 7,815 $ 217
Feb 2026 $ 0.00126
-18.26%
$ 8,007 $ 302
Jan 2026 $ 0.00171
-21.86%
$ -- $ 1,843
Dec 2025 $ 0.003
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.003
+19.56%
$ -- $ 3
Oct 2025 $ 0.00251
-30.51%
$ -- $ 661
Sep 2025 $ 0.0036
-1.55%
$ 22,919 $ 218
Aug 2025 $ 0.00355
-16.59%
$ -- $ 4,098
Jul 2025 $ 0.00427
+21.01%
$ 27,092 $ 814
Jun 2025 $ 0.0129
+267.24%
$ 81,772 $ 42
May 2025 $ 0.00346
-64.13%
$ 22,290 $ 13,792
Apr 2025 $ 0.014
+156.77%
$ -- $ 121
Mar 2025 $ 0.00681
-27.74%
$ -- $ 1,160
Feb 2025 $ 0.00894
-84.90%
$ 56,731 $ 18,679
Jan 2025 $ 0.0417
+363.03%
$ 382,175 $ 407,361
Dec 2024 $ 0.00866
-25.87%
$ 57,204 $ 81,317
Nov 2024 $ 0.0117
+44.26%
$ 74,129 $ 77,271
Oct 2024 $ 0.00837
+135.16%
$ 51,667 $ 21.88 million
Sep 2024 $ 0.00699
-12.41%
$ -- $ 56
Aug 2024 $ 0.00798
+30.14%
$ 50,620 $ 167
Jul 2024 $ 0.0061
-67.54%
$ 38,705 $ 108
Jun 2024 $ 0.0188
+42.15%
$ 119,234 $ 7.47 million
May 2024 $ 0.0162
-1.94%
$ -- $ 14,353
Apr 2024 $ 0.0165
-51.85%
$ 104,851 $ 24,786
Mar 2024 $ 0.0343
-44.16%
$ 217,624 $ 395,855
Feb 2024 $ 0.0615
+582.80%
$ 414,833 $ 804,361
Jan 2024 $ 0.00648
-4.70%
$ -- $ 177
Dec 2023 $ 0.0068
+97.10%
$ -- $ 70
Nov 2023 $ 0.00183
-26.87%
$ -- $ 36
Oct 2023 $ 0.0025
+56.36%
$ 16,678 $ 75
Sep 2023 $ 0.0018
-38.07%
$ -- $ 137
Aug 2023 $ 0.00502
-71.28%
$ -- $ 511
Jul 2023 $ 0.0175
-45.31%
$ 135,979 $ 255
Jun 2023 $ 0.032
-0.04%
$ 46,746 $ 72
May 2023 $ 0.0321
-46.82%
$ -- $ 2.94 million
Jan 2023 $ 1.83
+1.40%
$ -- $ 14.47 million
Dec 2022 $ 0.56
-11.24%
$ -- $ 85,881
Nov 2022 $ 0.279
+0.83%
$ -- $ 26,561
Download