Bomb Money Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0524
+9.41%
$ 272,612 $ 28,571
Feb 17, 2024 $ 0.048
-10.66%
$ 245,620 $ 19,426
Feb 16, 2024 $ 0.0537
+6.63%
$ 264,908 $ 23,217
Feb 15, 2024 $ 0.0503
+2.95%
$ 248,894 $ 9,584
Feb 14, 2024 $ 0.0489
+10.16%
$ 241,658 $ 45,042
Feb 13, 2024 $ 0.0444
+1.21%
$ 219,299 $ 47,097
Feb 12, 2024 $ 0.038
+0.79%
$ -- $ 3,353
Feb 11, 2024 $ 0.0377
+1.97%
$ 186,232 $ 3,325
Feb 10, 2024 $ 0.037
-8.43%
$ 191,126 $ 50,590
Feb 9, 2024 $ 0.0403
+46.68%
$ 228,813 $ 26,976
Feb 8, 2024 $ 0.0275
+3.69%
$ 176,204 $ 2,172
Feb 7, 2024 $ 0.0346
+35.69%
$ 216,716 $ 40,424
Feb 6, 2024 $ 0.0255
+536.72%
$ 159,716 $ 164
Feb 5, 2024 $ 0.004
-73.33%
$ 25,860 $ 0
Feb 4, 2024 $ 0.016
-0.54%
$ 106,339 $ 10,913
Feb 3, 2024 $ 0.016
+68.79%
$ 106,901 $ 25,631
Feb 2, 2024 $ 0.009
+0.00%
$ 60,001 $ 23
Jan 30, 2024 $ 0.00648
+0.00%
$ 43,202 $ 0
Jan 29, 2024 $ 0.00648
+0.00%
$ 43,202 $ 0
Jan 22, 2024 $ 0.00648
+0.00%
$ -- $ 17
Jan 21, 2024 $ 0.00648
-0.30%
$ 43,202 $ 18
Jan 20, 2024 $ 0.0065
-2.96%
$ 43,334 $ 0.01
Jan 19, 2024 $ 0.0067
+91.37%
$ 44,654 $ 0
Jan 18, 2024 $ 0.0035
+0.00%
$ 23,334 $ 19
Jan 15, 2024 $ 0.0068
+0.00%
$ 45,334 $ 49
Jan 14, 2024 $ 0.0068
+1.49%
$ 45,334 $ 60
Jan 10, 2024 $ 0.0067
+0.00%
$ -- $ 7
Jan 9, 2024 $ 0.0067
+0.00%
$ 44,667 $ 7
Jan 8, 2024 $ 0.0067
+0.00%
$ 44,667 $ 0
Jan 7, 2024 $ 0.0067
-1.02%
$ 44,667 $ 0.1
Jan 6, 2024 $ 0.007
+0.00%
$ 46,667 $ 0
Jan 5, 2024 $ 0.007
+0.00%
$ 46,667 $ 0
Jan 2, 2024 $ 0.0068
+0.00%
$ 45,334 $ 0
Jan 1, 2024 $ 0.0068
+0.00%
$ 45,334 $ 0
Dec 30, 2023 $ 0.0068
+0.00%
$ -- $ 8
Dec 29, 2023 $ 0.0068
+0.00%
$ 45,334 $ 13
Dec 28, 2023 $ 0.0068
-99.65%
$ 45,334 $ 11
Dec 27, 2023 $ 0.007
+0.00%
$ 46,667 $ 2
Dec 26, 2023 $ 0.007
+1.45%
$ 46,667 $ 2
Dec 25, 2023 $ 0.0035
-12.50%
$ 23,334 $ 14
Dec 24, 2023 $ 0.004
+0.00%
$ 26,667 $ 3
Dec 23, 2023 $ 0.004
+40.69%
$ 26,667 $ 6
Dec 22, 2023 $ 0.00284
+0.00%
$ 18,954 $ 0
Dec 18, 2023 $ 0.00345
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00345
+0.00%
$ 23,000 $ 1
Dec 3, 2023 $ 0.00345
+0.00%
$ -- $ 0.01
Dec 2, 2023 $ 0.00345
+0.00%
$ 23,000 $ 3
Dec 1, 2023 $ 0.00345
+0.00%
$ 23,000 $ 7
Nov 26, 2023 $ 0.00183
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.00183
+0.00%
$ 12,203 $ 0