Bomb Money Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0068
+1.49%
$ 45,334 $ 60
Jan 10, 2024 $ 0.0067
+0.00%
$ -- $ 7
Jan 9, 2024 $ 0.0067
+0.00%
$ 44,667 $ 7
Jan 8, 2024 $ 0.0067
+0.00%
$ 44,667 $ 0
Jan 7, 2024 $ 0.0067
-1.02%
$ 44,667 $ 0.1
Jan 6, 2024 $ 0.007
+0.00%
$ 46,667 $ 0
Jan 5, 2024 $ 0.007
+0.00%
$ 46,667 $ 0
Jan 2, 2024 $ 0.0068
+0.00%
$ 45,334 $ 0
Jan 1, 2024 $ 0.0068
+0.00%
$ 45,334 $ 0
Dec 30, 2023 $ 0.0068
+0.00%
$ -- $ 8
Dec 29, 2023 $ 0.0068
+0.00%
$ 45,334 $ 13
Dec 28, 2023 $ 0.0068
-99.65%
$ 45,334 $ 11
Dec 27, 2023 $ 0.007
+0.00%
$ 46,667 $ 2
Dec 26, 2023 $ 0.007
+1.45%
$ 46,667 $ 2
Dec 25, 2023 $ 0.0035
-12.50%
$ 23,334 $ 14
Dec 24, 2023 $ 0.004
+0.00%
$ 26,667 $ 3
Dec 23, 2023 $ 0.004
+40.69%
$ 26,667 $ 6
Dec 22, 2023 $ 0.00284
+0.00%
$ 18,954 $ 0
Dec 18, 2023 $ 0.00345
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00345
+0.00%
$ 23,000 $ 1
Dec 3, 2023 $ 0.00345
+0.00%
$ -- $ 0.01
Dec 2, 2023 $ 0.00345
+0.00%
$ 23,000 $ 3
Dec 1, 2023 $ 0.00345
+0.00%
$ 23,000 $ 7
Nov 26, 2023 $ 0.00183
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.00183
+0.00%
$ 12,203 $ 0
Nov 23, 2023 $ 0.00183
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00183
+0.00%
$ 12,203 $ 0
Nov 18, 2023 $ 0.00249
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.00249
+0.00%
$ 16,593 $ 2
Nov 16, 2023 $ 0.00258
+0.00%
$ -- $ 6
Nov 15, 2023 $ 0.00258
+0.00%
$ 17,229 $ 6
Nov 14, 2023 $ 0.00258
+7.68%
$ 17,229 $ 9
Nov 13, 2023 $ 0.0024
+0.00%
$ 16,000 $ 1
Nov 8, 2023 $ 0.00183
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00183
-0.72%
$ 12,203 $ 0
Nov 5, 2023 $ 0.00244
+0.35%
$ -- $ 0.001
Nov 4, 2023 $ 0.00243
-3.53%
$ 16,193 $ 0
Nov 3, 2023 $ 0.00252
-0.07%
$ 16,777 $ 9
Nov 1, 2023 $ 0.00251
+0.18%
$ -- $ 0
Oct 31, 2023 $ 0.0025
+96.64%
$ 16,678 $ 0
Oct 30, 2023 $ 0.00127
-0.09%
$ 8,480 $ 14
Oct 22, 2023 $ 0.00345
-0.07%
$ 22,972 $ 25
Oct 21, 2023 $ 0.00249
+46.69%
$ 16,623 $ 35
Oct 20, 2023 $ 0.0017
+6.42%
$ 11,332 $ 0
Oct 19, 2023 $ 0.0016
-0.16%
$ 10,649 $ 1
Sep 30, 2023 $ 0.0018
-0.04%
$ -- $ 1
Sep 29, 2023 $ 0.0018
+0.01%
$ 12,003 $ 1
Sep 28, 2023 $ 0.0018
+78.35%
$ 12,003 $ 1
Sep 27, 2023 $ 0.00101
+1.00%
$ 6,730 $ 1
Sep 26, 2023 $ 0.001
-0.14%
$ 6,664 $ 2