Bomb Money Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00251
-0.07%
$ 16,741 $ 2
Sep 23, 2023 $ 0.00286
+0.05%
$ 19,067 $ 2
Sep 22, 2023 $ 0.00286
+0.02%
$ 19,057 $ 0
Sep 21, 2023 $ 0.001
+0.05%
$ -- $ 0
Sep 20, 2023 $ 0.001
-0.04%
$ 6,672 $ 0
Sep 18, 2023 $ 0.00123
-0.29%
$ 8,187 $ 34
Sep 17, 2023 $ 0.00123
-0.36%
$ 8,203 $ 39
Sep 16, 2023 $ 0.00124
-57.60%
$ 8,234 $ 8
Sep 15, 2023 $ 0.00291
-0.05%
$ 19,406 $ 0
Sep 13, 2023 $ 0.00301
-0.10%
$ 20,043 $ 0
Sep 12, 2023 $ 0.00301
+90.95%
$ 20,065 $ 11
Sep 11, 2023 $ 0.00158
-0.15%
$ 10,509 $ 23
Sep 8, 2023 $ 0.0035
+0.45%
$ -- $ 1
Sep 7, 2023 $ 0.00348
-5.72%
$ 23,229 $ 1
Sep 6, 2023 $ 0.00369
-7.90%
$ 24,633 $ 0.0001
Sep 5, 2023 $ 0.00401
+0.30%
$ 26,756 $ 1
Sep 4, 2023 $ 0.004
+37.80%
$ 26,686 $ 3
Sep 3, 2023 $ 0.00291
-0.04%
$ 19,370 $ 6
Aug 25, 2023 $ 0.00502
+0.04%
$ -- $ 0
Aug 24, 2023 $ 0.00502
+70.17%
$ 34,002 $ 0
Aug 23, 2023 $ 0.00295
-57.84%
$ 19,989 $ 5
Aug 22, 2023 $ 0.007
-0.31%
$ 47,376 $ 0
Aug 21, 2023 $ 0.00756
-0.09%
$ -- $ 0.0001
Aug 20, 2023 $ 0.00757
-6.09%
$ 51,217 $ 3
Aug 19, 2023 $ 0.00806
-6.69%
$ 54,534 $ 9
Aug 18, 2023 $ 0.00332
-0.09%
$ -- $ 77
Aug 17, 2023 $ 0.00332
+0.26%
$ 22,479 $ 77
Aug 15, 2023 $ 0.0033
+0.05%
$ -- $ 0
Aug 14, 2023 $ 0.0033
+0.14%
$ 25,629 $ 0
Aug 11, 2023 $ 0.003
+0.02%
$ 23,275 $ 29
Aug 10, 2023 $ 0.00699
-11.42%
$ 54,286 $ 82
Aug 9, 2023 $ 0.00789
-0.07%
$ -- $ 0
Aug 8, 2023 $ 0.0079
+0.11%
$ 61,344 $ 0
Aug 7, 2023 $ 0.012
-0.04%
$ -- $ 3
Aug 6, 2023 $ 0.012
-8.04%
$ 92,995 $ 4
Aug 5, 2023 $ 0.00791
+0.29%
$ -- $ 0.01
Aug 4, 2023 $ 0.00789
+1.21%
$ 61,294 $ 22
Aug 3, 2023 $ 0.0078
-33.71%
$ 60,565 $ 197
Aug 2, 2023 $ 0.0118
+0.26%
$ 91,388 $ 0
Aug 1, 2023 $ 0.0117
-32.93%
$ 91,215 $ 3
Jul 31, 2023 $ 0.0175
-23.62%
$ 135,979 $ 0
Jul 29, 2023 $ 0.0175
-0.01%
$ 113,111 $ 0.1
Jul 28, 2023 $ 0.0175
-56.25%
$ 113,102 $ 14
Jul 27, 2023 $ 0.148
+392.78%
$ 955,691 $ 104
Jul 25, 2023 $ 0.00838
+0.03%
$ -- $ 0
Jul 24, 2023 $ 0.00837
+2.95%
$ 54,088 $ 19
Jul 23, 2023 $ 0.00813
-0.05%
$ 52,500 $ 5
Jul 22, 2023 $ 0.00366
+0.00%
$ -- $ 7
Jul 21, 2023 $ 0.00366
-26.77%
$ 23,666 $ 7
Jul 20, 2023 $ 0.00501
+0.01%
$ 32,333 $ 0.01