Bomb Money Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.016
-0.54%
$106,339 $10,913
Feb 3, 2024 $0.016
+68.79%
$106,901 $25,631
Feb 2, 2024 $0.009
+0.00%
$60,001 $23
Jan 30, 2024 $0.00648
+0.00%
$43,202 $0
Jan 29, 2024 $0.00648
+0.00%
$43,202 $0
Jan 22, 2024 $0.00648
+0.00%
$-- $17
Jan 21, 2024 $0.00648
-0.30%
$43,202 $18
Jan 20, 2024 $0.0065
-2.96%
$43,334 $0.01
Jan 19, 2024 $0.0067
+91.37%
$44,654 $0
Jan 18, 2024 $0.0035
+0.00%
$23,334 $19
Jan 15, 2024 $0.0068
+0.00%
$45,334 $49
Jan 14, 2024 $0.0068
+1.49%
$45,334 $60
Jan 10, 2024 $0.0067
+0.00%
$-- $7
Jan 9, 2024 $0.0067
+0.00%
$44,667 $7
Jan 8, 2024 $0.0067
+0.00%
$44,667 $0
Jan 7, 2024 $0.0067
-1.02%
$44,667 $0.1
Jan 6, 2024 $0.007
+0.00%
$46,667 $0
Jan 5, 2024 $0.007
+0.00%
$46,667 $0
Jan 2, 2024 $0.0068
+0.00%
$45,334 $0
Jan 1, 2024 $0.0068
+0.00%
$45,334 $0
Dec 30, 2023 $0.0068
+0.00%
$-- $8
Dec 29, 2023 $0.0068
+0.00%
$45,334 $13
Dec 28, 2023 $0.0068
-99.65%
$45,334 $11
Dec 27, 2023 $0.007
+0.00%
$46,667 $2
Dec 26, 2023 $0.007
+1.45%
$46,667 $2
Dec 25, 2023 $0.0035
-12.50%
$23,334 $14
Dec 24, 2023 $0.004
+0.00%
$26,667 $3
Dec 23, 2023 $0.004
+40.69%
$26,667 $6
Dec 22, 2023 $0.00284
+0.00%
$18,954 $0
Dec 18, 2023 $0.00345
+0.00%
$-- $1
Dec 17, 2023 $0.00345
+0.00%
$23,000 $1
Dec 3, 2023 $0.00345
+0.00%
$-- $0.01
Dec 2, 2023 $0.00345
+0.00%
$23,000 $3
Dec 1, 2023 $0.00345
+0.00%
$23,000 $7
Nov 26, 2023 $0.00183
+0.00%
$-- $0
Nov 25, 2023 $0.00183
+0.00%
$12,203 $0
Nov 23, 2023 $0.00183
+0.00%
$-- $0
Nov 22, 2023 $0.00183
+0.00%
$12,203 $0
Nov 18, 2023 $0.00249
+0.00%
$-- $2
Nov 17, 2023 $0.00249
+0.00%
$16,593 $2
Nov 16, 2023 $0.00258
+0.00%
$-- $6
Nov 15, 2023 $0.00258
+0.00%
$17,229 $6
Nov 14, 2023 $0.00258
+7.68%
$17,229 $9
Nov 13, 2023 $0.0024
+0.00%
$16,000 $1
Nov 8, 2023 $0.00183
+0.00%
$-- $0
Nov 7, 2023 $0.00183
-0.72%
$12,203 $0
Nov 5, 2023 $0.00244
+0.35%
$-- $0.001
Nov 4, 2023 $0.00243
-3.53%
$16,193 $0
Nov 3, 2023 $0.00252
-0.07%
$16,777 $9
Nov 1, 2023 $0.00251
+0.18%
$-- $0