Bomb Money Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00332
-0.09%
$ -- $ 77
Aug 17, 2023 $ 0.00332
+0.26%
$ 22,479 $ 77
Aug 15, 2023 $ 0.0033
+0.05%
$ -- $ 0
Aug 14, 2023 $ 0.0033
+0.14%
$ 25,629 $ 0
Aug 11, 2023 $ 0.003
+0.02%
$ 23,275 $ 29
Aug 10, 2023 $ 0.00699
-11.42%
$ 54,286 $ 82
Aug 9, 2023 $ 0.00789
-0.07%
$ -- $ 0
Aug 8, 2023 $ 0.0079
+0.11%
$ 61,344 $ 0
Aug 7, 2023 $ 0.012
-0.04%
$ -- $ 3
Aug 6, 2023 $ 0.012
-8.04%
$ 92,995 $ 4
Aug 5, 2023 $ 0.00791
+0.29%
$ -- $ 0.01
Aug 4, 2023 $ 0.00789
+1.21%
$ 61,294 $ 22
Aug 3, 2023 $ 0.0078
-33.71%
$ 60,565 $ 197
Aug 2, 2023 $ 0.0118
+0.26%
$ 91,388 $ 0
Aug 1, 2023 $ 0.0117
-32.93%
$ 91,215 $ 3
Jul 31, 2023 $ 0.0175
-23.62%
$ 135,979 $ 0
Jul 29, 2023 $ 0.0175
-0.01%
$ 113,111 $ 0.1
Jul 28, 2023 $ 0.0175
-56.25%
$ 113,102 $ 14
Jul 27, 2023 $ 0.148
+392.78%
$ 955,691 $ 104
Jul 25, 2023 $ 0.00838
+0.03%
$ -- $ 0
Jul 24, 2023 $ 0.00837
+2.95%
$ 54,088 $ 19
Jul 23, 2023 $ 0.00813
-0.05%
$ 52,500 $ 5
Jul 22, 2023 $ 0.00366
+0.00%
$ -- $ 7
Jul 21, 2023 $ 0.00366
-26.77%
$ 23,666 $ 7
Jul 20, 2023 $ 0.00501
+0.01%
$ 32,333 $ 0.01
Jul 18, 2023 $ 0.0062
-0.05%
$ 40,072 $ 11
Jul 17, 2023 $ 0.0062
-10.31%
$ 40,084 $ 11
Jul 16, 2023 $ 0.00692
-1.04%
$ 44,738 $ 21
Jul 15, 2023 $ 0.007
-8.00%
$ 45,244 $ 1
Jul 14, 2023 $ 0.00761
-4.72%
$ 49,153 $ 0
Jul 13, 2023 $ 0.00798
-1.90%
$ 51,582 $ 2
Jul 12, 2023 $ 0.00814
+0.00%
$ 11,894 $ 10
Jul 9, 2023 $ 0.0136
+0.19%
$ 19,897 $ 1
Jul 8, 2023 $ 0.0136
-0.07%
$ 19,854 $ 1
Jul 7, 2023 $ 0.0192
-0.42%
$ 28,017 $ 2
Jul 6, 2023 $ 0.0192
-7.99%
$ 28,088 $ 10
Jul 5, 2023 $ 0.0209
+0.04%
$ -- $ 6
Jul 4, 2023 $ 0.0209
+4.59%
$ 30,573 $ 6
Jul 3, 2023 $ 0.02
-27.94%
$ 29,197 $ 6
Jul 2, 2023 $ 0.0284
-11.11%
$ 41,532 $ 0.1
Jul 1, 2023 $ 0.032
-0.05%
$ 46,714 $ 10
Jun 30, 2023 $ 0.032
-2.38%
$ 46,746 $ 3
Jun 29, 2023 $ 0.0328
-0.04%
$ 47,868 $ 1
Jun 25, 2023 $ 0.0487
+0.15%
$ -- $ 25
Jun 24, 2023 $ 0.0486
-0.13%
$ 70,926 $ 25
Jun 23, 2023 $ 0.0485
-0.05%
$ -- $ 0
Jun 22, 2023 $ 0.0486
-0.09%
$ 70,990 $ 0
Jun 18, 2023 $ 0.032
-0.02%
$ -- $ 0.001
Jun 17, 2023 $ 0.032
+0.03%
$ 46,755 $ 0.001
Jun 16, 2023 $ 0.0493
-0.02%
$ -- $ 0